Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 2.900 2.900 2.900 0 -0.01(-0.34%)
Mar 15, 2013 2.910 2.910 2.910 0 -0.08(-2.68%)
Mar 14, 2013 2.990 2.990 2.990 2.990 5,000 -0.01(-0.33%)
Mar 13, 2013 3.000 3.000 3.000 3.000 2,770 +0.00(+0.00%)
Mar 11, 2013 3.000 3.000 3.000 0 +0.10(+3.45%)
Mar 08, 2013 2.900 2.900 2.900 2.900 1,200 +0.15(+5.45%)
Mar 06, 2013 2.750 2.750 2.750 0 +0.07(+2.61%)
Mar 05, 2013 2.700 2.700 2.680 2.680 6,400 +0.08(+3.08%)
Mar 04, 2013 2.710 2.710 2.600 2.600 3,288 +0.00(+0.00%)
Feb 25, 2013 2.600 2.600 2.600 0 -0.05(-1.87%)
Feb 13, 2013 2.650 2.650 2.650 2.650 0 +0.15(+5.98%)
Feb 12, 2013 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Feb 07, 2013 2.500 2.500 2.500 0 -0.10(-3.85%)
Feb 06, 2013 2.600 2.600 2.600 2.600 3,000 +0.26(+11.11%)
Feb 04, 2013 2.700 2.700 2.050 2.340 3,505 -0.21(-8.24%)
Feb 01, 2013 2.550 2.550 2.550 2.550 300 +0.36(+16.44%)
Jan 30, 2013 2.190 2.190 2.190 0 +0.17(+8.42%)
Jan 29, 2013 2.020 2.020 2.020 2.020 7,500 -0.08(-3.81%)
Jan 28, 2013 2.100 2.100 2.100 2.100 1,000 -0.01(-0.47%)
Jan 25, 2013 2.100 2.110 2.100 2.110 22,616 +0.06(+2.92%)
Jan 24, 2013 2.050 2.050 2.050 2.050 877 +0.00(+0.00%)
Jan 23, 2013 2.050 2.050 2.050 2.050 2,000 -0.04(-1.91%)
Jan 17, 2013 2.090 2.090 2.090 0 +0.10(+5.03%)
Jan 16, 2013 2.010 2.010 1.990 1.990 24,936 -0.01(-0.50%)
Jan 12, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 11, 2013 2.000 2.000 2.000 2.000 0 -0.03(-1.48%)
Jan 09, 2013 2.030 2.030 2.030 0 +0.03(+1.50%)
Jan 08, 2013 2.000 2.000 2.000 2.000 130 -0.11(-5.21%)
Jan 04, 2013 2.110 2.110 2.110 2.110 0 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.