Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.300 2.390 2.300 2.320 92,611 -0.03(-1.28%)
Mar 30, 2020 2.440 2.510 2.070 2.350 245,062 -0.18(-7.11%)
Mar 27, 2020 2.790 2.790 2.460 2.530 321,100 -0.27(-9.64%)
Mar 26, 2020 2.980 3.000 2.280 2.800 2,169,945 +0.82(+41.41%)
Mar 25, 2020 1.800 2.000 1.620 1.980 628,246 +0.30(+17.86%)
Mar 24, 2020 1.670 1.740 1.670 1.680 139,254 +0.12(+7.69%)
Mar 23, 2020 1.690 1.710 1.530 1.560 169,301 -0.05(-3.11%)
Mar 20, 2020 1.600 1.740 1.600 1.610 256,100 +0.17(+11.81%)
Mar 19, 2020 1.610 1.892 1.425 1.440 506,724 -0.18(-11.11%)
Mar 18, 2020 1.800 1.960 1.600 1.620 787,713 -0.20(-10.99%)
Mar 17, 2020 1.540 2.000 1.540 1.820 472,784 +0.35(+23.81%)
Mar 16, 2020 1.810 1.850 1.360 1.470 495,211 -0.54(-26.87%)
Mar 13, 2020 2.300 2.350 1.970 2.010 516,900 -0.12(-5.63%)
Mar 12, 2020 2.370 2.490 2.100 2.130 693,223 -0.47(-18.08%)
Mar 11, 2020 2.960 3.000 2.530 2.600 215,051 -0.41(-13.62%)
Mar 10, 2020 3.250 3.400 2.960 3.010 261,203 -0.13(-4.14%)
Mar 09, 2020 3.600 3.600 3.000 3.140 340,623 -0.58(-15.59%)
Mar 06, 2020 3.820 3.918 3.720 3.720 112,000 -0.23(-5.82%)
Mar 05, 2020 4.100 4.120 3.900 3.950 291,755 -0.19(-4.59%)
Mar 04, 2020 4.000 4.200 3.970 4.140 136,950 +0.06(+1.47%)
Mar 03, 2020 3.890 4.165 3.829 4.080 199,973 +0.22(+5.70%)
Mar 02, 2020 3.750 3.900 3.700 3.860 237,714 +0.12(+3.21%)
Feb 28, 2020 3.890 4.000 3.580 3.740 504,000 -0.32(-7.88%)
Feb 27, 2020 4.080 4.080 3.760 4.060 214,148 -0.09(-2.17%)
Feb 26, 2020 4.160 4.250 4.050 4.150 170,264 -0.03(-0.72%)
Feb 25, 2020 4.280 4.340 4.150 4.180 297,001 -0.12(-2.79%)
Feb 24, 2020 4.500 4.550 4.230 4.300 348,891 -0.30(-6.52%)
Feb 21, 2020 4.600 4.800 4.500 4.600 379,800 -0.14(-2.95%)
Feb 20, 2020 4.610 4.850 4.000 4.740 975,047 -0.05(-1.04%)
Feb 19, 2020 4.550 4.790 4.410 4.790 1,892,439 +0.44(+10.11%)
Feb 18, 2020 3.500 4.350 3.330 4.350 3,671,697 +1.36(+45.48%)
Feb 14, 2020 3.100 3.100 2.960 2.990 119,700 -0.11(-3.55%)
Feb 13, 2020 3.060 3.120 2.910 3.100 106,913 +0.01(+0.32%)
Feb 12, 2020 2.900 3.100 2.900 3.090 347,164 +0.16(+5.46%)
Feb 11, 2020 2.970 2.998 2.930 2.930 87,592 -0.03(-1.01%)
Feb 10, 2020 2.870 2.960 2.840 2.960 125,135 +0.12(+4.23%)
Feb 07, 2020 2.750 2.898 2.700 2.840 109,800 +0.07(+2.53%)
Feb 06, 2020 2.810 2.900 2.760 2.770 74,685 -0.03(-1.07%)
Feb 05, 2020 2.920 2.920 2.780 2.800 216,750 -0.01(-0.36%)
Feb 04, 2020 2.850 2.980 2.767 2.810 162,348 +0.04(+1.44%)
Feb 03, 2020 2.710 2.840 2.690 2.770 198,314 +0.09(+3.36%)
Jan 31, 2020 2.690 2.750 2.670 2.680 71,000 -0.02(-0.74%)
Jan 30, 2020 2.810 2.860 2.690 2.700 90,815 -0.04(-1.46%)
Jan 29, 2020 2.740 2.800 2.720 2.740 75,823 -0.02(-0.72%)
Jan 28, 2020 2.750 2.820 2.700 2.760 112,067 +0.02(+0.73%)
Jan 27, 2020 2.880 2.880 2.690 2.740 221,954 -0.10(-3.52%)
Jan 24, 2020 3.000 3.040 2.750 2.840 273,700 -0.18(-5.96%)
Jan 23, 2020 2.980 3.030 2.920 3.020 86,206 +0.02(+0.67%)
Jan 22, 2020 2.960 3.070 2.960 3.000 193,346 +0.04(+1.35%)
Jan 21, 2020 3.150 3.150 2.820 2.960 468,806 -0.18(-5.73%)
Jan 17, 2020 3.300 3.350 3.070 3.140 258,800 -0.16(-4.85%)
Jan 16, 2020 3.370 3.460 3.300 3.300 129,977 -0.03(-0.90%)
Jan 15, 2020 3.400 3.530 3.290 3.330 170,361 -0.07(-2.06%)
Jan 14, 2020 3.400 3.500 3.210 3.400 150,954 -0.02(-0.58%)
Jan 13, 2020 3.410 3.490 3.340 3.420 143,832 -0.01(-0.29%)
Jan 10, 2020 3.460 3.476 3.280 3.430 192,500 +0.00(+0.00%)
Jan 09, 2020 3.430 3.530 3.280 3.430 459,290 +0.01(+0.29%)
Jan 08, 2020 3.260 3.450 3.100 3.420 475,358 +0.10(+3.01%)
Jan 07, 2020 2.780 3.360 2.780 3.320 901,735 +0.54(+19.42%)
Jan 06, 2020 2.720 2.810 2.650 2.780 191,076 +0.02(+0.72%)
Jan 03, 2020 2.630 2.770 2.552 2.760 157,600 +0.07(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.