Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.35 11.41 11.17 11.18 572,756 +0.14(+1.27%)
Mar 30, 2016 11.25 11.34 10.99 11.04 336,341 -0.48(-4.17%)
Mar 29, 2016 11.10 11.53 10.98 11.52 489,313 +0.63(+5.79%)
Mar 28, 2016 10.94 10.99 10.82 10.89 126,283 +0.04(+0.37%)
Mar 24, 2016 10.95 10.85 10.85 10.85 306,100 -0.03(-0.28%)
Mar 23, 2016 10.93 11.03 10.76 10.88 594,661 -0.81(-6.97%)
Mar 22, 2016 11.82 11.94 11.60 11.70 391,850 +0.11(+0.91%)
Mar 21, 2016 11.59 11.69 11.53 11.59 306,644 -0.25(-2.11%)
Mar 18, 2016 11.75 11.97 11.74 11.84 521,756 -0.09(-0.75%)
Mar 17, 2016 12.25 12.25 11.90 11.93 686,730 -0.13(-1.08%)
Mar 16, 2016 11.15 12.10 11.13 12.06 809,695 +0.76(+6.73%)
Mar 15, 2016 11.26 11.35 11.15 11.30 778,034 -0.08(-0.70%)
Mar 14, 2016 12.04 12.04 11.21 11.38 623,158 -0.39(-3.31%)
Mar 11, 2016 12.30 12.38 11.77 11.77 715,834 -0.62(-5.00%)
Mar 10, 2016 12.07 12.49 12.07 12.39 1,660,520 +0.59(+5.00%)
Mar 09, 2016 11.65 12.04 11.57 11.80 1,863,726 -0.31(-2.56%)
Mar 08, 2016 12.49 12.51 12.08 12.11 3,191,509 -0.18(-1.46%)
Mar 07, 2016 12.31 12.41 12.07 12.29 1,392,679 +0.17(+1.40%)
Mar 04, 2016 12.30 12.66 12.01 12.12 1,587,595 -0.05(-0.41%)
Mar 03, 2016 11.60 12.34 11.60 12.17 2,983,917 +0.62(+5.37%)
Mar 02, 2016 11.44 11.64 11.39 11.55 561,620 +0.24(+2.12%)
Mar 01, 2016 11.60 11.60 11.17 11.31 880,378 -0.24(-2.08%)
Feb 29, 2016 11.24 11.55 11.23 11.55 740,927 +0.48(+4.34%)
Feb 26, 2016 11.15 11.29 10.75 11.07 666,780 -0.30(-2.64%)
Feb 25, 2016 11.25 11.61 11.25 11.37 806,875 +0.13(+1.16%)
Feb 24, 2016 11.61 11.90 11.19 11.24 1,436,688 +0.10(+0.90%)
Feb 23, 2016 10.98 11.20 10.96 11.14 1,717,693 +0.49(+4.60%)
Feb 22, 2016 10.62 10.87 10.62 10.65 239,193 -0.65(-5.75%)
Feb 19, 2016 11.30 11.35 11.15 11.30 340,825 -0.18(-1.57%)
Feb 18, 2016 10.64 11.58 10.64 11.48 804,860 +0.75(+6.99%)
Feb 17, 2016 10.50 10.87 10.50 10.73 453,344 +0.19(+1.80%)
Feb 16, 2016 10.87 10.95 10.49 10.54 891,764 -1.02(-8.82%)
Feb 12, 2016 11.47 11.56 11.56 11.56 707,900 -0.19(-1.62%)
Feb 11, 2016 11.58 12.23 11.41 11.75 1,448,198 +1.28(+12.23%)
Feb 10, 2016 10.34 10.48 10.05 10.47 1,927,155 +0.21(+2.05%)
Feb 09, 2016 10.50 10.56 10.22 10.26 657,270 -0.07(-0.68%)
Feb 08, 2016 10.31 10.60 10.22 10.33 873,681 +0.39(+3.92%)
Feb 05, 2016 9.300 9.940 9.250 9.940 666,124 +0.44(+4.63%)
Feb 04, 2016 9.490 9.530 9.330 9.500 507,912 +0.35(+3.83%)
Feb 03, 2016 8.840 9.240 8.820 9.150 447,240 +0.28(+3.16%)
Feb 02, 2016 8.830 8.900 8.690 8.870 369,735 -0.01(-0.11%)
Feb 01, 2016 8.720 8.880 8.720 8.880 318,802 +0.30(+3.50%)
Jan 29, 2016 8.520 8.610 8.430 8.580 543,603 +0.05(+0.59%)
Jan 28, 2016 8.510 8.570 8.480 8.530 489,293 -0.26(-2.96%)
Jan 27, 2016 8.590 8.840 8.520 8.790 575,887 +0.10(+1.15%)
Jan 26, 2016 8.450 8.720 8.430 8.690 773,564 +0.31(+3.70%)
Jan 25, 2016 8.290 8.390 8.270 8.380 302,039 +0.26(+3.20%)
Jan 22, 2016 8.120 8.300 8.060 8.120 425,460 -0.11(-1.34%)
Jan 21, 2016 8.140 8.230 8.010 8.230 144,389 -0.01(-0.12%)
Jan 20, 2016 8.200 8.400 8.130 8.240 802,589 +0.31(+3.91%)
Jan 19, 2016 7.940 8.005 7.840 7.930 260,557 +0.00(+0.00%)
Jan 15, 2016 8.120 7.930 7.930 7.930 407,400 +0.22(+2.85%)
Jan 14, 2016 7.890 7.955 7.570 7.710 896,302 -0.40(-4.93%)
Jan 13, 2016 7.900 8.120 7.880 8.110 647,993 +0.13(+1.63%)
Jan 12, 2016 7.910 8.070 7.830 7.980 2,654,496 -0.10(-1.24%)
Jan 11, 2016 8.230 8.280 8.070 8.080 174,313 -0.23(-2.77%)
Jan 08, 2016 8.260 8.330 8.160 8.310 196,674 -0.10(-1.21%)
Jan 07, 2016 8.350 8.434 8.200 8.412 508,647 +0.33(+4.11%)
Jan 06, 2016 8.000 8.100 7.920 8.080 512,840 +0.35(+4.53%)
Jan 05, 2016 7.740 7.800 7.694 7.730 135,151 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.