Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 28, 2018 1.284 1.300 1.255 1.300 7,090 +0.00(+0.00%)
Mar 27, 2018 1.500 1.500 1.105 1.300 64,954 -0.10(-7.14%)
Mar 26, 2018 1.550 1.550 1.400 1.400 11,775 -0.15(-9.68%)
Mar 23, 2018 1.550 1.700 1.400 1.550 18,348 -0.05(-3.13%)
Mar 22, 2018 1.750 1.750 1.595 1.600 10,920 -0.15(-8.57%)
Mar 21, 2018 1.800 1.800 1.750 1.750 3,742 -0.05(-2.78%)
Mar 20, 2018 1.750 1.800 1.745 1.800 3,530 +0.06(+3.45%)
Mar 19, 2018 1.740 1.740 1.740 1.740 1,585 -0.06(-3.33%)
Mar 16, 2018 1.720 1.800 1.720 1.800 5,372 +0.00(+0.00%)
Mar 15, 2018 1.800 1.800 1.750 1.800 3,567 +0.10(+5.88%)
Mar 14, 2018 1.800 1.800 1.700 1.700 72,856 -0.10(-5.56%)
Mar 13, 2018 1.600 1.800 1.600 1.800 13,709 +0.15(+9.09%)
Mar 12, 2018 1.600 1.700 1.600 1.650 3,859 +0.00(+0.00%)
Mar 09, 2018 1.600 1.655 1.600 1.650 2,128 -0.05(-2.94%)
Mar 08, 2018 1.655 1.725 1.650 1.700 12,980 +0.00(+0.00%)
Mar 07, 2018 1.800 1.800 1.700 1.700 5,507 -0.05(-2.86%)
Mar 06, 2018 1.610 1.750 1.610 1.750 6,371 +0.05(+2.94%)
Mar 05, 2018 1.625 1.700 1.625 1.700 4,541 +0.05(+3.03%)
Mar 02, 2018 1.700 1.700 1.650 1.650 591 -0.05(-2.94%)
Mar 01, 2018 1.650 1.700 1.600 1.700 3,273 +0.05(+3.03%)
Feb 28, 2018 1.600 1.662 1.600 1.650 8,815 +0.00(+0.00%)
Feb 27, 2018 1.600 1.750 1.600 1.650 24,448 +0.05(+3.12%)
Feb 26, 2018 1.650 1.650 1.600 1.600 15,715 -0.15(-8.57%)
Feb 23, 2018 1.800 1.800 1.700 1.750 5,605 +0.05(+2.94%)
Feb 22, 2018 1.700 1.700 1.700 1.700 753 -0.01(-0.58%)
Feb 21, 2018 1.668 1.710 1.668 1.710 653 +0.06(+3.64%)
Feb 20, 2018 1.650 1.750 1.650 1.650 2,758 +0.00(+0.00%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 15, 2018 1.610 1.656 1.600 1.600 1,426 +0.05(+3.23%)
Feb 14, 2018 1.575 1.585 1.550 1.550 1,783 -0.04(-2.52%)
Feb 13, 2018 1.619 1.619 1.575 1.590 3,216 +0.00(+0.20%)
Feb 12, 2018 1.700 1.700 1.587 1.587 5,378 +0.03(+1.72%)
Feb 09, 2018 1.590 1.600 1.560 1.560 2,084 -0.04(-2.50%)
Feb 08, 2018 1.640 1.650 1.600 1.600 9,855 +0.00(+0.00%)
Feb 07, 2018 1.650 1.650 1.600 1.600 5,852 +0.00(+0.00%)
Feb 06, 2018 1.650 1.650 1.600 1.600 4,838 -0.04(-2.44%)
Feb 05, 2018 1.650 1.650 1.640 1.640 4,805 +0.04(+2.50%)
Feb 02, 2018 1.735 1.735 1.600 1.600 15,283 -0.10(-6.16%)
Feb 01, 2018 1.732 1.732 1.705 1.705 1,646 -0.04(-2.57%)
Jan 31, 2018 1.713 1.800 1.713 1.750 1,088 +0.00(+0.00%)
Jan 30, 2018 1.750 1.750 1.750 1.750 2,380 -0.06(-3.31%)
Jan 29, 2018 1.800 1.812 1.800 1.810 2,746 +0.01(+0.56%)
Jan 26, 2018 1.800 1.800 1.750 1.800 7,928 +0.00(+0.00%)
Jan 25, 2018 1.700 1.800 1.700 1.800 11,251 +0.08(+4.62%)
Jan 24, 2018 1.720 1.720 1.720 1.720 1,092 -0.00(-0.26%)
Jan 23, 2018 1.700 1.750 1.700 1.725 7,783 +0.03(+1.47%)
Jan 22, 2018 1.750 1.800 1.700 1.700 2,217 -0.05(-2.86%)
Jan 19, 2018 1.750 1.750 1.700 1.750 6,960 -0.04(-2.13%)
Jan 18, 2018 1.800 1.800 1.788 1.788 1,364 -0.04(-2.03%)
Jan 17, 2018 1.800 1.850 1.796 1.825 7,238 -0.03(-1.35%)
Jan 16, 2018 1.850 1.850 1.750 1.850 11,292 +0.05(+2.78%)
Jan 12, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Jan 11, 2018 1.850 1.850 1.800 1.850 15,040 -0.03(-1.65%)
Jan 10, 2018 1.860 1.881 1.855 1.881 7,596 -0.02(-1.00%)
Jan 09, 2018 1.900 1.900 1.900 1.900 339 +0.00(+0.00%)
Jan 08, 2018 1.900 2.000 1.860 1.900 21,345 +0.10(+5.56%)
Jan 05, 2018 1.850 1.850 1.800 1.800 3,955 -0.02(-1.37%)
Jan 04, 2018 1.800 1.875 1.800 1.825 38,269 -0.03(-1.35%)
Jan 03, 2018 1.800 1.850 1.750 1.850 4,353 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.