Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.651	1.651	1.651	1.651	30,168	-0.01(-0.47%)
Mar 29, 2012	1.753	1.776	1.659	1.659	30,334	-0.19(-10.13%)
Mar 28, 2012	1.745	1.846	1.714	1.846	2,176	+0.07(+3.95%)
Mar 27, 2012	1.698	1.846	1.698	1.776	12,501	+0.08(+4.59%)
Mar 26, 2012	1.753	1.760	1.698	1.698	211,683	+0.00(+0.00%)
Mar 23, 2012	1.748	1.748	1.690	1.698	2,521	-0.01(-0.46%)
Mar 21, 2012	1.714	1.706	1.706	1.706	256	-0.02(-0.91%)
Mar 19, 2012	1.698	1.721	1.721	1.721	7,189	-0.02(-0.90%)
Mar 16, 2012	1.737	1.737	1.737	1.737	329	-0.04(-1.98%)
Mar 15, 2012	1.760	1.792	1.690	1.772	1,797	-0.03(-1.51%)
Mar 14, 2012	1.831	1.869	1.737	1.799	6,746	-0.05(-2.53%)
Mar 13, 2012	1.799	1.850	1.792	1.846	13,608	-0.05(-2.47%)
Mar 12, 2012	1.823	1.908	1.776	1.893	5,060	+0.06(+3.40%)
Mar 09, 2012	1.885	1.915	1.831	1.831	1,052	+0.00(+0.00%)
Mar 08, 2012	1.955	1.963	1.831	1.831	1,254	+0.02(+1.29%)
Mar 07, 2012	1.877	2.010	1.807	1.807	3,106	-0.10(-5.31%)
Mar 06, 2012	1.940	1.940	1.901	1.908	2,688	-0.01(-0.41%)
Mar 05, 2012	1.994	1.994	1.916	1.916	6,829	+0.01(+0.41%)
Mar 02, 2012	1.963	1.994	1.908	1.908	3,530	-0.04(-2.00%)
Mar 01, 2012	1.888	1.947	1.869	1.947	56,491	+0.12(+6.84%)
Feb 29, 2012	1.908	1.908	1.792	1.823	1,704	+0.02(+0.86%)
Feb 28, 2012	1.792	1.908	1.792	1.807	3,466	+0.03(+1.75%)
Feb 27, 2012	1.792	1.792	1.776	1.776	6,454	+0.00(+0.00%)
Feb 24, 2012	1.768	1.784	1.675	1.776	17,292	+0.01(+0.44%)
Feb 23, 2012	1.776	1.862	1.753	1.768	3,539	+0.01(+0.44%)
Feb 22, 2012	1.792	1.908	1.753	1.760	31,213	-0.04(-2.16%)
Feb 21, 2012	1.799	1.932	1.776	1.799	9,851	-0.02(-1.28%)
Feb 17, 2012	1.893	1.908	1.823	1.823	16,817	-0.08(-4.10%)
Feb 15, 2012	1.901	1.901	1.901	1.901	11,554	+0.02(+0.83%)
Feb 14, 2012	1.901	1.901	1.885	1.885	256	+0.04(+2.11%)
Feb 13, 2012	1.823	1.901	1.776	1.846	8,904	-0.02(-1.25%)
Feb 10, 2012	1.869	1.869	1.869	1.869	768	-0.02(-0.83%)
Feb 09, 2012	1.885	1.885	1.885	1.885	2,054	-0.05(-2.42%)
Feb 08, 2012	1.932	1.932	1.932	1.932	128	+0.05(+2.90%)
Feb 07, 2012	1.862	1.877	1.846	1.877	2,567	+0.02(+0.92%)
Feb 06, 2012	1.807	1.860	1.807	1.860	2,567	-0.06(-3.01%)
Feb 03, 2012	1.916	1.940	1.916	1.918	4,750	-0.02(-1.12%)
Feb 02, 2012	1.924	1.947	1.854	1.940	8,634	+0.02(+0.81%)
Feb 01, 2012	1.924	1.924	1.924	1.924	128	+0.00(+0.00%)
Jan 31, 2012	1.947	1.947	1.799	1.924	2,567	+0.01(+0.41%)
Jan 30, 2012	1.877	1.947	1.877	1.916	2,310	+0.02(+0.82%)
Jan 27, 2012	1.940	1.940	1.901	1.901	5,617	-0.05(-2.40%)
Jan 26, 2012	1.893	1.947	1.893	1.947	4,188	+0.05(+2.46%)
Jan 25, 2012	1.893	1.905	1.776	1.901	1,831	+0.00(+0.00%)
Jan 24, 2012	1.916	1.916	1.901	1.901	641	+0.01(+0.41%)
Jan 23, 2012	1.947	1.979	1.893	1.893	6,485	-0.08(-3.95%)
Jan 20, 2012	1.955	1.979	1.799	1.971	8,376	+0.14(+7.62%)
Jan 19, 2012	1.971	1.971	1.831	1.831	3,466	-0.15(-7.45%)
Jan 18, 2012	1.947	1.986	1.886	1.979	5,997	+0.04(+2.01%)
Jan 17, 2012	1.955	1.955	1.869	1.940	11,143	-0.01(-0.60%)
Jan 13, 2012	1.924	1.963	1.848	1.951	3,597	+0.03(+1.42%)
Jan 12, 2012	1.838	1.924	1.768	1.924	3,145	+0.09(+4.66%)
Jan 11, 2012	1.760	1.846	1.760	1.838	3,912	+0.02(+1.07%)
Jan 10, 2012	1.823	1.854	1.815	1.819	6,418	+0.05(+2.86%)
Jan 09, 2012	1.784	1.784	1.768	1.768	385	-0.01(-0.44%)
Jan 06, 2012	1.745	1.799	1.729	1.776	3,851	+0.05(+2.70%)
Jan 05, 2012	1.869	1.869	1.721	1.729	8,403	-0.12(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices