Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6072 0.6306 0.4674 0.4674 14,452 -0.09(-16.67%)
Mar 30, 2009 0.5842 0.5842 0.5608 0.5608 1,027 -0.09(-13.25%)
Mar 26, 2009 0.6150 0.6465 0.5141 0.6465 30,943 +0.00(+0.00%)
Mar 25, 2009 0.6232 0.6465 0.6232 0.6465 8,550 +0.01(+1.22%)
Mar 24, 2009 0.6699 0.6699 0.5764 0.6387 11,093 -0.02(-2.38%)
Mar 23, 2009 0.6309 0.6543 0.5219 0.6543 77,647 +0.01(+1.20%)
Mar 20, 2009 0.6309 0.6465 0.4362 0.6465 110,383 +0.11(+20.29%)
Mar 19, 2009 0.4752 0.6309 0.4752 0.5375 40,471 +0.10(+23.21%)
Mar 18, 2009 0.4907 0.4907 0.4128 0.4362 13,519 -0.05(-9.68%)
Mar 17, 2009 0.4518 0.4829 0.4518 0.4829 6,951 +0.05(+10.71%)
Mar 16, 2009 0.4362 0.4674 0.4362 0.4362 3,784 -0.01(-1.75%)
Mar 13, 2009 0.5063 0.5453 0.4440 0.4440 7,702 -0.02(-3.41%)
Mar 12, 2009 0.6465 0.6465 0.4596 0.4597 39,426 -0.01(-1.65%)
Mar 11, 2009 0.4752 0.4907 0.4362 0.4674 1,155 -0.02(-3.23%)
Mar 10, 2009 0.4674 0.5219 0.4673 0.4829 41,313 +0.04(+8.77%)
Mar 09, 2009 0.5063 0.5063 0.4284 0.4440 15,667 -0.02(-3.39%)
Mar 06, 2009 0.5063 0.5141 0.4362 0.4596 738,223 +0.05(+13.46%)
Mar 05, 2009 0.3973 0.4051 0.3973 0.4051 22,943 +0.00(+0.00%)
Mar 04, 2009 0.4674 0.4674 0.4051 0.4051 898 -0.07(-14.75%)
Mar 02, 2009 0.5219 0.5219 0.4752 0.4752 770 -0.06(-11.59%)
Feb 27, 2009 0.5375 0.5453 0.5375 0.5375 3,453 +0.01(+1.47%)
Feb 26, 2009 0.5375 0.5375 0.5297 0.5297 706 +0.01(+1.49%)
Feb 25, 2009 0.5453 0.5453 0.5219 0.5219 3,517 -0.01(-1.47%)
Feb 24, 2009 0.6387 0.6387 0.5219 0.5297 19,139 -0.12(-18.07%)
Feb 23, 2009 0.6855 0.6933 0.6387 0.6465 3,372 +0.05(+7.79%)
Feb 20, 2009 0.5998 0.5998 0.5998 0.5998 328 -0.09(-13.48%)
Feb 18, 2009 0.6543 0.6933 0.6933 0.6933 1,412 +0.11(+18.29%)
Feb 17, 2009 0.7007 0.7007 0.5842 0.5861 10,776 -0.05(-8.24%)
Feb 13, 2009 0.6465 0.6855 0.6309 0.6387 1,381,867 +0.00(+0.00%)
Feb 12, 2009 0.6387 0.6387 0.6154 0.6387 2,182 +0.02(+3.80%)
Feb 11, 2009 0.6084 0.6216 0.6084 0.6154 838 +0.01(+1.27%)
Feb 10, 2009 0.6010 0.6309 0.6010 0.6077 1,797 +0.01(+1.31%)
Feb 09, 2009 0.5921 0.5998 0.5921 0.5998 1,668 -0.05(-7.00%)
Feb 06, 2009 0.6076 0.6465 0.5842 0.6450 13,686 +0.05(+7.53%)
Feb 05, 2009 0.6309 0.6465 0.5842 0.5998 101,750 -0.02(-3.75%)
Feb 04, 2009 0.6154 0.6309 0.6154 0.6232 13,352 +0.01(+1.27%)
Feb 03, 2009 0.6465 0.6465 0.6154 0.6154 594 +0.02(+3.95%)
Feb 02, 2009 0.5608 0.5920 0.5608 0.5920 22,568 +0.00(+0.00%)
Jan 30, 2009 0.5920 0.6387 0.5920 0.5920 4,788 -0.05(-8.43%)
Jan 29, 2009 0.6465 0.6465 0.6465 0.6465 0 +0.00(+0.00%)
Jan 28, 2009 0.5316 0.6465 0.5316 0.6465 11,788 +0.13(+25.76%)
Jan 27, 2009 0.6621 0.6621 0.5141 0.5141 57,145 -0.15(-22.35%)
Jan 26, 2009 0.7011 0.7011 0.6621 0.6621 37,270 -0.05(-6.39%)
Jan 23, 2009 0.7400 0.7540 0.7011 0.7073 15,985 +0.01(+0.89%)
Jan 22, 2009 0.7088 0.7400 0.7011 0.7011 22,209 +0.00(+0.00%)
Jan 21, 2009 0.6948 0.7400 0.6933 0.7011 3,594 -0.10(-12.20%)
Jan 20, 2009 0.8257 0.8257 0.7011 0.7984 21,952 -0.11(-11.64%)
Jan 16, 2009 0.8646 0.9503 0.8568 0.9036 1,692 +0.06(+7.41%)
Jan 15, 2009 0.8257 0.9503 0.8257 0.8413 1,861 +0.05(+6.93%)
Jan 14, 2009 0.8335 0.9581 0.7867 0.7867 68,492 -0.05(-6.48%)
Jan 13, 2009 0.8491 0.8802 0.8179 0.8413 153,288 +0.02(+1.89%)
Jan 12, 2009 0.8413 0.9425 0.7945 0.8257 24,605 -0.02(-2.75%)
Jan 09, 2009 1.038 1.192 0.8491 0.8491 28,367 -0.06(-6.84%)
Jan 08, 2009 1.005 1.363 0.8880 0.9114 51,267 -0.05(-5.65%)
Jan 07, 2009 0.9347 0.9698 0.9114 0.9659 27,318 -0.05(-5.34%)
Jan 06, 2009 0.9581 1.020 0.9269 1.020 44,411 +0.12(+12.93%)
Jan 05, 2009 0.9659 1.005 0.8089 0.9036 365,447 -0.10(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.