Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.867 2.929 2.757 2.929 44,614 +0.06(+2.17%)
Mar 28, 2008 2.812 2.867 2.773 2.867 5,726 +0.02(+0.82%)
Mar 27, 2008 2.757 2.913 2.750 2.843 31,434 +0.05(+1.96%)
Mar 26, 2008 3.030 3.061 2.773 2.789 53,467 -0.30(-9.60%)
Mar 25, 2008 2.454 3.116 2.454 3.085 320,099 +0.62(+24.92%)
Mar 24, 2008 2.415 2.668 2.415 2.469 34,861 +0.04(+1.60%)
Mar 21, 2008 2.547 2.571 2.430 2.430 13,864 +0.00(+0.00%)
Mar 20, 2008 2.547 2.571 2.430 2.430 13,864 -0.12(-4.59%)
Mar 19, 2008 2.504 2.594 2.500 2.547 9,203 +0.01(+0.31%)
Mar 18, 2008 2.532 2.594 2.493 2.539 6,868 -0.01(-0.31%)
Mar 17, 2008 2.485 2.547 2.469 2.547 6,290 +0.04(+1.55%)
Mar 14, 2008 2.532 2.547 2.493 2.508 12,265 +0.00(+0.00%)
Mar 13, 2008 2.539 2.539 2.415 2.508 123,080 -0.06(-2.42%)
Mar 12, 2008 2.524 2.726 2.430 2.571 189,625 +0.08(+3.13%)
Mar 11, 2008 2.617 3.022 2.384 2.493 195,349 -0.15(-5.60%)
Mar 10, 2008 3.163 3.186 2.547 2.641 119,481 -0.48(-15.25%)
Mar 07, 2008 3.163 3.163 3.077 3.116 67,265 -0.05(-1.48%)
Mar 06, 2008 3.092 3.233 3.069 3.163 28,917 +0.05(+1.75%)
Mar 05, 2008 3.077 3.155 3.053 3.108 24,244 +0.01(+0.25%)
Mar 04, 2008 3.139 3.155 3.100 3.100 20,858 -0.05(-1.49%)
Mar 03, 2008 3.085 3.163 3.085 3.147 10,393 +0.04(+1.25%)
Feb 29, 2008 3.155 3.209 3.108 3.108 27,416 -0.04(-1.24%)
Feb 28, 2008 3.194 3.201 3.116 3.147 9,403 -0.04(-1.22%)
Feb 27, 2008 3.201 3.201 3.155 3.186 5,520 -0.01(-0.24%)
Feb 26, 2008 3.116 3.194 3.092 3.194 12,823 +0.08(+2.50%)
Feb 25, 2008 3.256 3.256 3.061 3.116 45,759 -0.15(-4.53%)
Feb 22, 2008 3.233 3.264 3.186 3.264 20,412 +0.02(+0.72%)
Feb 21, 2008 3.256 3.256 3.233 3.240 3,862 -0.03(-0.95%)
Feb 20, 2008 3.046 3.279 3.015 3.272 15,786 +0.27(+9.09%)
Feb 19, 2008 3.303 3.326 2.999 2.999 49,361 -0.29(-8.77%)
Feb 18, 2008 3.396 3.466 3.287 3.287 22,145 +0.00(+0.00%)
Feb 15, 2008 3.396 3.466 3.287 3.287 22,145 -0.18(-5.17%)
Feb 14, 2008 3.420 3.474 3.412 3.466 8,858 +0.05(+1.60%)
Feb 13, 2008 3.435 3.474 3.326 3.412 16,702 -0.02(-0.68%)
Feb 12, 2008 3.349 3.435 3.318 3.435 25,312 +0.12(+3.52%)
Feb 11, 2008 3.287 3.342 3.264 3.318 12,133 +0.05(+1.67%)
Feb 08, 2008 3.295 3.396 3.264 3.264 22,427 -0.03(-0.95%)
Feb 07, 2008 3.388 3.396 3.272 3.295 18,490 +0.02(+0.71%)
Feb 06, 2008 3.334 3.381 3.272 3.272 42,583 -0.03(-0.94%)
Feb 05, 2008 3.342 3.349 3.303 3.303 28,714 +0.00(+0.00%)
Feb 04, 2008 3.295 3.342 3.287 3.303 15,469 +0.03(+0.95%)
Feb 01, 2008 3.381 3.381 3.272 3.272 38,713 -0.08(-2.44%)
Jan 31, 2008 3.295 3.388 3.295 3.353 44,368 -0.04(-1.03%)
Jan 30, 2008 3.388 3.396 3.311 3.388 17,567 -0.02(-0.46%)
Jan 29, 2008 3.311 3.404 3.272 3.404 12,172 +0.08(+2.34%)
Jan 28, 2008 3.412 3.412 3.217 3.326 334,641 -0.11(-3.17%)
Jan 25, 2008 3.155 3.451 3.155 3.435 40,924 +0.29(+9.16%)
Jan 24, 2008 3.201 3.209 3.147 3.147 763,982 -0.05(-1.46%)
Jan 23, 2008 3.053 3.209 3.038 3.194 320,560 +0.03(+0.98%)
Jan 22, 2008 3.209 3.209 2.898 3.163 84,919 -0.09(-2.64%)
Jan 21, 2008 3.217 3.287 3.209 3.248 5,511 +0.00(+0.00%)
Jan 18, 2008 3.217 3.287 3.209 3.248 5,511 +0.03(+0.97%)
Jan 17, 2008 3.233 3.233 3.178 3.217 6,162 -0.02(-0.72%)
Jan 16, 2008 3.311 3.311 3.100 3.240 20,450 +0.06(+1.96%)
Jan 15, 2008 3.131 3.201 3.038 3.178 45,422 +0.13(+4.35%)
Jan 14, 2008 3.318 3.427 3.046 3.046 62,454 -0.29(-8.64%)
Jan 11, 2008 3.420 3.552 3.311 3.334 60,491 -0.12(-3.39%)
Jan 10, 2008 3.412 3.482 3.373 3.451 39,129 -0.05(-1.34%)
Jan 09, 2008 3.513 3.521 3.365 3.497 33,434 -0.01(-0.22%)
Jan 08, 2008 3.459 3.521 3.435 3.505 51,541 +0.09(+2.74%)
Jan 07, 2008 3.435 3.560 3.365 3.412 90,334 -0.07(-2.01%)
Jan 04, 2008 3.630 3.739 3.466 3.482 120,163 -0.13(-3.66%)
Jan 03, 2008 3.700 3.755 3.575 3.614 50,529 -0.04(-1.07%)
Jan 02, 2008 3.762 3.934 3.630 3.653 63,905 -0.16(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.