Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.362 4.424 4.253 4.339 73,603 +0.01(+0.18%)
Mar 30, 2006 4.572 4.572 4.214 4.331 170,681 -0.23(-4.96%)
Mar 29, 2006 4.526 4.557 4.510 4.557 111,818 +0.03(+0.69%)
Mar 28, 2006 4.549 4.580 4.526 4.526 81,882 -0.05(-1.02%)
Mar 27, 2006 4.650 4.650 4.565 4.572 62,421 -0.06(-1.34%)
Mar 24, 2006 4.713 4.713 4.611 4.635 49,701 -0.08(-1.65%)
Mar 23, 2006 4.650 4.713 4.627 4.713 138,777 +0.07(+1.51%)
Mar 22, 2006 4.580 4.666 4.541 4.643 367,033 +0.09(+1.88%)
Mar 21, 2006 4.627 4.658 4.557 4.557 68,808 -0.08(-1.68%)
Mar 20, 2006 4.791 4.837 4.596 4.635 82,626 -0.17(-3.57%)
Mar 17, 2006 4.767 4.806 4.674 4.806 255,476 +0.07(+1.48%)
Mar 16, 2006 4.635 4.767 4.565 4.736 100,525 +0.14(+3.05%)
Mar 15, 2006 4.705 4.736 4.565 4.596 679,045 -0.08(-1.67%)
Mar 14, 2006 4.572 4.962 4.572 4.674 859,268 +0.11(+2.39%)
Mar 13, 2006 4.565 4.611 4.541 4.565 425,362 +0.02(+0.34%)
Mar 10, 2006 4.557 4.565 4.533 4.549 73,694 +0.01(+0.17%)
Mar 09, 2006 4.572 4.588 4.502 4.541 160,198 -0.02(-0.51%)
Mar 08, 2006 4.658 4.697 4.565 4.565 295,871 -0.13(-2.82%)
Mar 07, 2006 4.604 4.705 4.580 4.697 126,108 +0.08(+1.69%)
Mar 06, 2006 4.604 4.689 4.572 4.619 88,961 -0.02(-0.34%)
Mar 03, 2006 4.635 4.767 4.596 4.635 171,107 -0.02(-0.50%)
Mar 02, 2006 4.806 4.806 4.624 4.658 160,013 -0.12(-2.61%)
Mar 01, 2006 4.674 4.791 4.611 4.783 178,813 +0.11(+2.33%)
Feb 28, 2006 4.689 4.713 4.572 4.674 251,372 -0.02(-0.33%)
Feb 27, 2006 4.674 4.752 4.627 4.689 171,860 +0.04(+0.84%)
Feb 24, 2006 4.604 4.650 4.572 4.650 83,095 +0.04(+0.84%)
Feb 23, 2006 4.728 4.728 4.565 4.611 243,451 -0.13(-2.79%)
Feb 22, 2006 4.713 4.767 4.681 4.744 113,825 +0.08(+1.67%)
Feb 21, 2006 4.487 4.697 4.471 4.666 210,541 +0.22(+4.90%)
Feb 17, 2006 4.580 4.580 4.424 4.448 103,365 -0.09(-2.06%)
Feb 16, 2006 4.572 4.588 4.347 4.541 141,858 +0.02(+0.52%)
Feb 15, 2006 4.487 4.541 4.424 4.518 65,998 +0.06(+1.40%)
Feb 14, 2006 4.487 4.487 4.385 4.456 111,370 +0.01(+0.18%)
Feb 13, 2006 4.456 4.502 4.401 4.448 129,879 -0.02(-0.52%)
Feb 10, 2006 4.565 4.565 4.456 4.471 140,186 -0.10(-2.21%)
Feb 09, 2006 4.588 4.619 4.424 4.572 363,525 -0.02(-0.34%)
Feb 08, 2006 4.432 4.643 4.347 4.588 129,713 +0.16(+3.51%)
Feb 07, 2006 4.440 4.471 4.261 4.432 146,916 -0.01(-0.18%)
Feb 06, 2006 4.113 4.448 4.058 4.440 1,051,706 +0.36(+8.78%)
Feb 03, 2006 4.051 4.105 4.012 4.082 171,489 +0.01(+0.19%)
Feb 02, 2006 3.980 4.144 3.980 4.074 163,823 +0.07(+1.75%)
Feb 01, 2006 4.043 4.089 3.918 4.004 206,925 -0.08(-1.91%)
Jan 31, 2006 3.918 4.128 3.887 4.082 155,078 +0.14(+3.56%)
Jan 30, 2006 3.941 3.973 3.879 3.941 86,217 +0.03(+0.80%)
Jan 27, 2006 3.731 3.934 3.684 3.910 246,367 +0.18(+4.80%)
Jan 26, 2006 3.747 3.762 3.645 3.731 236,494 +0.04(+1.05%)
Jan 25, 2006 3.708 3.973 3.552 3.692 372,104 -0.02(-0.63%)
Jan 24, 2006 3.700 3.746 3.661 3.716 234,384 +0.01(+0.21%)
Jan 23, 2006 3.700 3.739 3.638 3.708 127,573 +0.01(+0.21%)
Jan 20, 2006 3.739 3.778 3.684 3.700 100,974 -0.05(-1.25%)
Jan 19, 2006 3.747 3.778 3.669 3.747 234,071 -0.02(-0.41%)
Jan 18, 2006 3.786 3.817 3.684 3.762 177,620 -0.05(-1.43%)
Jan 17, 2006 3.825 3.871 3.716 3.817 221,846 -0.02(-0.41%)
Jan 13, 2006 3.856 3.879 3.825 3.832 147,058 -0.04(-1.01%)
Jan 12, 2006 3.980 3.988 3.856 3.871 79,466 -0.12(-2.93%)
Jan 11, 2006 4.043 4.051 3.973 3.988 136,838 -0.02(-0.58%)
Jan 10, 2006 4.058 4.074 3.965 4.012 439,971 -0.05(-1.15%)
Jan 09, 2006 4.167 4.175 4.027 4.058 263,826 -0.11(-2.62%)
Jan 06, 2006 4.362 4.378 4.136 4.167 150,013 -0.13(-3.08%)
Jan 05, 2006 4.409 4.471 4.261 4.300 273,540 -0.08(-1.78%)
Jan 04, 2006 4.370 4.479 4.370 4.378 560,434 -0.10(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.