Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.930 7.961 7.750 7.810 316,263 -0.11(-1.39%)
Mar 30, 2017 8.080 8.300 7.900 7.920 432,451 -0.12(-1.49%)
Mar 29, 2017 7.920 8.110 7.920 8.040 546,257 +0.07(+0.88%)
Mar 28, 2017 7.690 7.980 7.690 7.970 661,672 +0.29(+3.78%)
Mar 27, 2017 7.180 7.700 7.170 7.680 416,759 +0.43(+5.93%)
Mar 24, 2017 7.340 7.360 7.190 7.250 240,470 -0.04(-0.55%)
Mar 23, 2017 7.180 7.480 7.170 7.290 552,819 +0.01(+0.14%)
Mar 22, 2017 7.320 7.430 7.240 7.280 296,247 -0.08(-1.09%)
Mar 21, 2017 7.760 7.760 7.350 7.360 277,158 -0.37(-4.79%)
Mar 20, 2017 7.570 7.750 7.460 7.730 289,591 +0.16(+2.11%)
Mar 17, 2017 7.560 7.630 7.440 7.570 352,858 -0.03(-0.39%)
Mar 16, 2017 7.710 7.750 7.430 7.600 315,825 -0.11(-1.43%)
Mar 15, 2017 7.400 7.740 7.270 7.710 432,573 +0.33(+4.47%)
Mar 14, 2017 7.600 7.600 7.360 7.380 398,259 -0.21(-2.77%)
Mar 13, 2017 7.310 7.600 7.240 7.590 311,684 +0.32(+4.40%)
Mar 10, 2017 7.200 7.330 7.030 7.270 450,904 +0.13(+1.82%)
Mar 09, 2017 7.100 7.250 7.100 7.140 311,633 +0.02(+0.28%)
Mar 08, 2017 7.060 7.600 6.890 7.120 1,039,299 +0.57(+8.70%)
Mar 07, 2017 6.670 6.740 6.460 6.550 322,781 -0.10(-1.50%)
Mar 06, 2017 7.020 7.020 6.600 6.650 389,500 -0.20(-2.92%)
Mar 03, 2017 7.150 7.150 6.750 6.850 456,444 -0.24(-3.39%)
Mar 02, 2017 7.130 7.240 7.060 7.090 208,526 -0.04(-0.56%)
Mar 01, 2017 7.310 7.320 7.120 7.130 277,272 -0.02(-0.28%)
Feb 28, 2017 7.440 7.500 7.140 7.150 200,099 -0.34(-4.54%)
Feb 27, 2017 7.420 7.580 7.350 7.490 322,674 +0.08(+1.08%)
Feb 24, 2017 7.180 7.460 7.180 7.410 197,394 +0.14(+1.93%)
Feb 23, 2017 7.300 7.380 7.110 7.270 160,286 +0.04(+0.55%)
Feb 22, 2017 7.370 7.430 7.060 7.230 226,538 -0.17(-2.30%)
Feb 21, 2017 7.570 7.640 7.340 7.400 149,281 -0.17(-2.25%)
Feb 17, 2017 7.570 7.570 7.570 0 +0.13(+1.75%)
Feb 16, 2017 7.570 7.600 7.270 7.440 135,047 -0.09(-1.20%)
Feb 15, 2017 7.350 7.580 7.340 7.530 495,477 +0.19(+2.59%)
Feb 14, 2017 7.190 7.350 7.160 7.340 222,375 +0.11(+1.52%)
Feb 13, 2017 7.160 7.260 7.130 7.230 147,319 +0.10(+1.40%)
Feb 10, 2017 7.090 7.220 7.050 7.130 124,768 +0.05(+0.71%)
Feb 09, 2017 7.110 7.240 7.060 7.080 212,676 +0.03(+0.43%)
Feb 08, 2017 7.030 7.070 6.920 7.050 147,354 +0.08(+1.15%)
Feb 07, 2017 7.100 7.150 6.940 6.970 114,335 -0.13(-1.83%)
Feb 06, 2017 7.030 7.125 7.020 7.100 185,696 +0.01(+0.14%)
Feb 03, 2017 6.980 7.130 6.919 7.090 136,866 +0.16(+2.31%)
Feb 02, 2017 7.050 7.110 6.930 6.930 125,141 -0.12(-1.70%)
Feb 01, 2017 7.060 7.150 6.990 7.050 161,072 +0.05(+0.71%)
Jan 31, 2017 6.770 7.010 6.620 7.000 264,431 +0.20(+2.94%)
Jan 30, 2017 7.000 7.000 6.750 6.800 180,624 -0.21(-3.00%)
Jan 27, 2017 7.180 7.180 6.960 7.010 206,154 -0.11(-1.54%)
Jan 26, 2017 7.290 7.340 7.080 7.120 224,250 -0.18(-2.47%)
Jan 25, 2017 7.040 7.340 7.000 7.300 235,503 +0.31(+4.43%)
Jan 24, 2017 7.000 7.100 6.880 6.990 169,873 -0.01(-0.14%)
Jan 23, 2017 6.770 7.000 6.750 7.000 296,655 +0.20(+2.94%)
Jan 20, 2017 6.630 6.830 6.620 6.800 303,542 +0.17(+2.56%)
Jan 19, 2017 6.750 6.760 6.600 6.630 707,189 -0.15(-2.21%)
Jan 18, 2017 6.880 6.900 6.685 6.780 200,773 -0.10(-1.45%)
Jan 17, 2017 6.900 6.930 6.700 6.880 826,910 -0.05(-0.72%)
Jan 13, 2017 6.930 6.930 6.930 0 +0.11(+1.61%)
Jan 12, 2017 6.950 7.090 6.770 6.820 467,931 -0.18(-2.57%)
Jan 11, 2017 7.000 7.120 6.710 7.000 363,324 -0.02(-0.28%)
Jan 10, 2017 6.940 7.021 6.885 7.020 122,627 +0.11(+1.59%)
Jan 09, 2017 6.910 7.060 6.820 6.910 189,145 +0.01(+0.14%)
Jan 06, 2017 7.090 7.160 6.850 6.900 216,390 -0.21(-2.95%)
Jan 05, 2017 7.220 7.250 7.060 7.110 134,450 -0.11(-1.52%)
Jan 04, 2017 7.070 7.270 7.070 7.220 327,841 +0.17(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.