Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 28, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 27, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 26, 2003 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Mar 25, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 24, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 21, 2003 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Mar 20, 2003 8.150 8.300 8.150 8.150 3,400 +0.00(+0.00%)
Mar 19, 2003 8.190 8.190 8.150 8.150 2,000 -0.03(-0.37%)
Mar 18, 2003 8.180 8.220 8.180 8.180 7,300 -0.07(-0.85%)
Mar 17, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 14, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 13, 2003 8.250 8.250 8.250 8.250 5,800 +0.00(+0.00%)
Mar 12, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 11, 2003 8.170 8.250 8.170 8.250 800 +0.09(+1.10%)
Mar 10, 2003 8.160 8.160 8.160 8.160 500 -0.02(-0.24%)
Mar 07, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Mar 06, 2003 8.180 8.180 8.170 8.180 1,100 +0.03(+0.37%)
Mar 05, 2003 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Mar 04, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 03, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 28, 2003 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Feb 27, 2003 8.170 8.170 8.150 8.150 500 +0.00(+0.00%)
Feb 26, 2003 8.150 8.150 8.150 8.150 5,000 +0.00(+0.00%)
Feb 25, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 24, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 21, 2003 8.150 8.150 8.150 8.150 2,500 +0.00(+0.00%)
Feb 20, 2003 8.150 8.150 8.150 8.150 2,000 -0.04(-0.49%)
Feb 19, 2003 8.190 8.190 8.190 8.190 200 +0.04(+0.49%)
Feb 18, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 14, 2003 8.160 8.160 8.150 8.150 300 +0.00(+0.00%)
Feb 13, 2003 8.150 8.150 8.150 8.150 3,700 +0.00(+0.00%)
Feb 12, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 11, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 10, 2003 8.200 8.200 8.150 8.150 1,100 +0.00(+0.00%)
Feb 07, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Feb 06, 2003 8.150 8.150 8.150 8.150 700 -0.01(-0.12%)
Feb 05, 2003 8.160 8.160 8.160 8.160 200 +0.01(+0.12%)
Feb 04, 2003 8.150 8.150 8.150 8.150 1,400 +0.00(+0.00%)
Feb 03, 2003 8.160 8.160 8.150 8.150 800 +0.00(+0.00%)
Jan 31, 2003 8.150 8.150 8.150 8.150 3,500 -0.04(-0.49%)
Jan 30, 2003 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Jan 23, 2003 8.190 8.190 8.190 8.190 200 +0.04(+0.49%)
Jan 22, 2003 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Jan 21, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 17, 2003 8.150 8.150 8.150 8.150 3,800 -0.00(-0.01%)
Jan 16, 2003 8.151 8.151 8.151 8.151 100 -0.10(-1.20%)
Jan 15, 2003 8.250 8.250 8.250 8.250 100 +0.09(+1.12%)
Jan 14, 2003 8.159 8.159 8.159 8.159 100 +0.01(+0.11%)
Jan 13, 2003 8.150 8.150 8.150 8.150 400 +0.00(+0.00%)
Jan 10, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 09, 2003 8.150 8.150 8.150 8.150 2,300 -0.10(-1.21%)
Jan 08, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jan 07, 2003 8.250 8.250 8.250 8.250 100 +0.28(+3.51%)
Jan 06, 2003 7.970 7.970 7.970 7.970 200 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.