Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.700 3.950 3.550 3.900 84,938 +0.20(+5.41%)
Mar 30, 2017 3.900 3.900 3.600 3.700 42,225 -0.20(-5.13%)
Mar 29, 2017 3.550 3.950 3.550 3.900 86,116 +0.35(+9.86%)
Mar 28, 2017 3.550 3.650 3.450 3.550 30,923 +0.00(+0.00%)
Mar 27, 2017 3.300 3.600 3.300 3.550 77,989 +0.20(+5.97%)
Mar 24, 2017 3.450 3.450 3.350 3.350 44,142 -0.15(-4.29%)
Mar 23, 2017 3.550 3.550 3.357 3.500 36,238 +0.10(+2.94%)
Mar 22, 2017 3.650 3.650 3.300 3.400 106,083 -0.25(-6.85%)
Mar 21, 2017 3.750 3.750 3.600 3.650 38,948 -0.05(-1.35%)
Mar 20, 2017 3.800 3.800 3.650 3.700 38,609 -0.15(-3.90%)
Mar 17, 2017 3.450 3.850 3.450 3.850 143,751 +0.40(+11.59%)
Mar 16, 2017 3.350 3.500 3.350 3.450 38,960 +0.05(+1.47%)
Mar 15, 2017 3.350 3.400 3.300 3.400 68,333 +0.05(+1.49%)
Mar 14, 2017 3.350 3.400 3.350 3.350 56,314 +0.00(+0.00%)
Mar 13, 2017 3.400 3.400 3.250 3.350 77,836 +0.00(+0.00%)
Mar 10, 2017 3.400 3.568 3.050 3.350 307,117 -0.30(-8.22%)
Mar 09, 2017 3.700 3.700 3.600 3.650 41,698 +0.00(+0.00%)
Mar 08, 2017 3.650 3.675 3.550 3.650 99,860 +0.05(+1.39%)
Mar 07, 2017 3.600 3.700 3.550 3.600 77,040 -0.05(-1.37%)
Mar 06, 2017 3.800 3.800 3.600 3.650 70,110 -0.15(-3.95%)
Mar 03, 2017 3.750 3.850 3.675 3.800 57,755 +0.05(+1.33%)
Mar 02, 2017 3.700 3.750 3.650 3.750 113,999 +0.05(+1.35%)
Mar 01, 2017 3.750 3.750 3.600 3.700 71,960 +0.00(+0.00%)
Feb 28, 2017 3.700 3.750 3.550 3.700 71,583 +0.00(+0.00%)
Feb 27, 2017 3.500 3.750 3.500 3.700 53,400 +0.15(+4.23%)
Feb 24, 2017 3.450 3.650 3.350 3.550 66,483 +0.10(+2.90%)
Feb 23, 2017 3.900 3.950 3.400 3.450 175,719 -0.45(-11.54%)
Feb 22, 2017 4.000 4.000 3.900 3.900 20,088 -0.10(-2.50%)
Feb 21, 2017 3.950 4.000 3.825 4.000 59,841 +0.10(+2.56%)
Feb 17, 2017 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 16, 2017 4.000 4.000 3.800 3.900 40,372 -0.05(-1.27%)
Feb 15, 2017 3.800 4.050 3.750 3.950 58,539 +0.15(+3.95%)
Feb 14, 2017 3.800 3.900 3.650 3.800 84,968 +0.00(+0.00%)
Feb 13, 2017 3.850 3.950 3.750 3.800 114,854 +0.00(+0.00%)
Feb 10, 2017 3.750 3.900 3.700 3.800 82,570 +0.15(+4.11%)
Feb 09, 2017 3.550 3.700 3.500 3.650 44,190 +0.10(+2.82%)
Feb 08, 2017 3.600 3.600 3.500 3.550 88,958 -0.05(-1.39%)
Feb 07, 2017 3.750 3.750 3.550 3.600 81,130 -0.10(-2.70%)
Feb 06, 2017 3.750 3.800 3.650 3.700 74,179 +0.00(+0.00%)
Feb 03, 2017 3.650 3.750 3.600 3.700 44,004 +0.10(+2.78%)
Feb 02, 2017 3.650 3.700 3.600 3.600 79,363 -0.02(-0.69%)
Feb 01, 2017 3.700 3.800 3.575 3.625 132,822 -0.02(-0.68%)
Jan 31, 2017 3.700 3.750 3.550 3.650 83,623 -0.05(-1.35%)
Jan 30, 2017 3.800 3.950 3.650 3.700 83,908 -0.10(-2.63%)
Jan 27, 2017 3.850 3.850 3.700 3.800 86,614 -0.05(-1.30%)
Jan 26, 2017 3.775 3.850 3.775 3.850 20,754 +0.10(+2.67%)
Jan 25, 2017 3.750 3.875 3.700 3.750 160,715 +0.00(+0.00%)
Jan 24, 2017 3.800 3.900 3.700 3.750 82,550 -0.05(-1.32%)
Jan 23, 2017 3.850 3.950 3.750 3.800 63,925 -0.05(-1.30%)
Jan 20, 2017 3.900 4.000 3.800 3.850 98,809 -0.10(-2.53%)
Jan 19, 2017 4.100 4.150 3.950 3.950 70,607 -0.15(-3.66%)
Jan 18, 2017 4.050 4.100 4.000 4.100 58,283 +0.10(+2.50%)
Jan 17, 2017 3.900 4.050 3.850 4.000 96,689 +0.15(+3.90%)
Jan 13, 2017 3.850 3.850 3.850 0 -0.05(-1.28%)
Jan 12, 2017 4.000 4.000 3.725 3.900 112,507 -0.05(-1.27%)
Jan 11, 2017 4.050 4.150 3.862 3.950 152,975 -0.15(-3.66%)
Jan 10, 2017 4.400 4.400 4.050 4.100 219,141 -0.25(-5.75%)
Jan 09, 2017 4.450 4.450 4.300 4.350 83,719 -0.05(-1.14%)
Jan 06, 2017 4.750 4.750 4.350 4.400 125,990 -0.30(-6.38%)
Jan 05, 2017 4.700 5.149 4.650 4.700 172,472 +0.05(+1.08%)
Jan 04, 2017 4.550 4.700 4.550 4.650 84,500 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.