Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.110 7.332 7.091 7.323 4,097 -0.05(-0.63%)
Mar 30, 2005 7.082 7.416 7.082 7.370 9,385 +0.09(+1.27%)
Mar 29, 2005 7.305 7.305 7.268 7.277 1,133 -0.07(-0.91%)
Mar 28, 2005 7.203 7.416 7.166 7.344 1,626 -0.06(-0.78%)
Mar 24, 2005 7.462 7.462 7.352 7.401 2,912 -0.10(-1.31%)
Mar 23, 2005 7.175 7.601 7.110 7.499 12,322 +0.04(+0.50%)
Mar 22, 2005 7.509 7.509 7.462 7.462 17,152 -0.02(-0.27%)
Mar 21, 2005 7.426 7.483 7.425 7.483 670 -0.03(-0.35%)
Mar 18, 2005 7.370 7.509 7.370 7.509 32,121 +0.09(+1.25%)
Mar 17, 2005 7.425 7.425 7.416 7.416 5,775 -0.01(-0.11%)
Mar 16, 2005 7.379 7.499 7.379 7.424 8,225 +0.06(+0.86%)
Mar 15, 2005 7.498 7.498 7.360 7.361 1,699 -0.09(-1.23%)
Mar 14, 2005 7.416 7.509 7.184 7.453 27,287 +0.03(+0.37%)
Mar 11, 2005 7.416 7.425 7.416 7.425 2,589 +0.01(+0.11%)
Mar 10, 2005 7.416 7.453 7.416 7.417 11,634 -0.07(-0.98%)
Mar 09, 2005 7.499 7.509 7.425 7.490 4,530 -0.02(-0.25%)
Mar 08, 2005 7.212 7.509 7.184 7.509 12,688 +0.05(+0.62%)
Mar 07, 2005 7.370 7.499 7.286 7.462 19,189 +0.09(+1.26%)
Mar 04, 2005 7.370 7.370 7.184 7.370 8,022 +0.06(+0.89%)
Mar 03, 2005 7.230 7.416 7.184 7.305 13,745 +0.06(+0.90%)
Mar 02, 2005 7.434 7.434 7.184 7.240 9,323 -0.16(-2.13%)
Mar 01, 2005 7.601 7.601 6.887 7.397 56,576 -0.20(-2.68%)
Feb 28, 2005 6.989 7.787 6.989 7.601 37,000 +0.51(+7.19%)
Feb 25, 2005 6.869 7.091 6.869 7.091 9,237 +0.05(+0.66%)
Feb 24, 2005 6.600 7.091 6.600 7.045 35,425 +0.20(+2.98%)
Feb 23, 2005 6.693 6.860 6.684 6.841 29,286 +0.17(+2.50%)
Feb 22, 2005 6.582 6.674 6.498 6.674 14,582 +0.11(+1.69%)
Feb 18, 2005 6.674 6.721 6.544 6.563 39,500 -0.13(-1.94%)
Feb 17, 2005 6.646 6.702 6.507 6.693 6,305 -0.03(-0.41%)
Feb 16, 2005 6.656 6.721 6.646 6.721 6,822 -0.04(-0.55%)
Feb 15, 2005 6.313 6.758 6.313 6.758 23,086 +0.32(+4.89%)
Feb 14, 2005 6.378 6.563 6.378 6.443 42,864 +0.01(+0.14%)
Feb 11, 2005 6.480 6.489 6.433 6.433 23,239 -0.02(-0.29%)
Feb 10, 2005 6.396 6.702 6.396 6.452 5,175 -0.05(-0.71%)
Feb 09, 2005 6.257 6.544 6.257 6.498 7,291 -0.09(-1.38%)
Feb 08, 2005 6.582 6.609 6.563 6.589 17,864 -0.04(-0.59%)
Feb 07, 2005 6.767 6.767 6.257 6.628 21,784 +0.05(+0.69%)
Feb 04, 2005 6.489 6.628 6.384 6.582 5,933 +0.19(+2.91%)
Feb 03, 2005 6.285 6.535 6.285 6.396 37,676 -0.18(-2.68%)
Feb 02, 2005 6.582 6.665 6.535 6.572 11,987 -0.14(-2.07%)
Feb 01, 2005 6.350 6.748 6.257 6.711 73,483 +0.36(+5.69%)
Jan 31, 2005 6.062 6.443 6.062 6.350 10,636 -0.18(-2.70%)
Jan 28, 2005 6.035 6.526 6.035 6.526 5,909 +0.06(+1.00%)
Jan 27, 2005 6.415 6.461 6.183 6.461 9,325 -0.03(-0.43%)
Jan 26, 2005 6.526 6.526 6.229 6.489 20,522 -0.04(-0.57%)
Jan 25, 2005 6.257 6.535 6.257 6.526 12,885 +0.02(+0.28%)
Jan 24, 2005 6.294 6.507 6.294 6.507 10,140 -0.09(-1.40%)
Jan 21, 2005 6.574 6.600 6.489 6.600 8,400 +0.10(+1.57%)
Jan 20, 2005 6.396 6.628 6.396 6.498 10,245 +0.19(+2.94%)
Jan 19, 2005 6.368 6.609 6.313 6.313 1,408 -0.16(-2.44%)
Jan 18, 2005 6.359 6.628 6.359 6.470 18,881 -0.01(-0.14%)
Jan 14, 2005 6.517 6.517 6.470 6.480 15,318 -0.05(-0.71%)
Jan 13, 2005 6.507 6.544 6.489 6.526 14,351 -0.03(-0.42%)
Jan 12, 2005 6.489 6.767 6.489 6.554 11,186 -0.03(-0.42%)
Jan 11, 2005 6.730 6.739 6.489 6.582 18,144 -0.09(-1.39%)
Jan 10, 2005 6.526 6.721 6.507 6.674 40,561 -0.06(-0.83%)
Jan 07, 2005 6.748 6.748 6.684 6.730 23,133 +0.00(+0.00%)
Jan 06, 2005 6.693 6.730 6.693 6.730 3,506 -0.04(-0.55%)
Jan 05, 2005 6.729 6.776 6.721 6.767 6,702 +0.00(+0.00%)
Jan 04, 2005 6.637 6.804 6.637 6.767 11,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.