Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.531	6.531	6.531	6.531	568	+0.00(+0.00%)
Mar 30, 2010	6.531	6.531	6.531	6.531	113	+0.00(+0.00%)
Mar 29, 2010	6.610	6.645	6.531	6.531	5,089	-0.07(-1.07%)
Mar 25, 2010	6.601	6.601	6.601	6.601	0	+0.00(+0.00%)
Mar 24, 2010	6.601	6.601	6.601	6.601	76,959	+0.27(+4.31%)
Mar 19, 2010	6.328	6.328	6.328	6.328	0	-0.09(-1.37%)
Mar 18, 2010	6.346	6.548	6.346	6.416	1,572	+0.09(+1.39%)
Mar 16, 2010	6.328	6.328	6.328	6.328	0	+0.06(+0.98%)
Mar 15, 2010	6.293	6.302	6.249	6.267	47,996	-0.02(-0.28%)
Mar 11, 2010	6.284	6.284	6.284	6.284	0	+0.02(+0.28%)
Mar 08, 2010	6.267	6.267	6.267	6.267	0	-0.10(-1.52%)
Mar 04, 2010	6.363	6.363	6.363	6.363	0	+0.14(+2.25%)
Mar 03, 2010	6.223	6.223	6.223	6.223	17,113	+0.13(+2.16%)
Mar 01, 2010	6.048	6.092	6.092	6.092	1,711	+0.06(+1.02%)
Feb 25, 2010	6.030	6.030	6.030	6.030	342	-0.11(-1.71%)
Feb 22, 2010	6.135	6.135	6.135	6.135	456	+0.00(+0.00%)
Feb 19, 2010	6.267	6.267	5.969	6.135	32,236	-0.30(-4.63%)
Feb 18, 2010	6.495	6.705	6.433	6.433	1,939	-0.27(-4.05%)
Feb 17, 2010	6.486	6.705	6.486	6.705	13,462	+0.28(+4.37%)
Feb 16, 2010	6.525	6.530	6.425	6.425	570	+0.30(+4.86%)
Feb 12, 2010	6.056	6.127	6.127	6.127	1,939	-0.25(-3.98%)
Feb 11, 2010	6.530	6.530	6.381	6.381	456	+0.21(+3.45%)
Feb 10, 2010	6.135	6.223	6.048	6.168	3,536	-0.07(-1.17%)
Feb 09, 2010	6.223	6.284	6.214	6.241	5,989	+0.02(+0.38%)
Feb 05, 2010	6.223	6.217	6.217	6.217	1,255	+0.04(+0.61%)
Jan 29, 2010	6.065	6.179	6.179	6.179	1,597	-0.07(-1.12%)
Jan 27, 2010	6.249	6.249	6.249	6.249	0	+0.00(+0.00%)
Jan 25, 2010	6.258	6.249	6.249	6.249	4,107	-0.00(-0.00%)
Jan 22, 2010	6.249	6.249	6.249	6.249	228	+0.03(+0.42%)
Jan 20, 2010	6.223	6.223	6.223	6.223	0	-0.13(-2.07%)
Jan 15, 2010	6.372	6.354	6.354	6.354	4,905	+0.22(+3.57%)
Jan 14, 2010	5.916	6.328	5.785	6.135	4,932	+0.34(+5.88%)
Jan 13, 2010	5.776	6.083	5.776	5.794	2,738	-0.27(-4.47%)
Jan 12, 2010	5.864	6.065	5.864	6.065	684	+0.11(+1.91%)
Jan 06, 2010	5.960	5.951	5.951	5.951	456	+0.00(+0.00%)
Jan 05, 2010	5.522	5.951	5.478	5.951	912	+0.52(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Line Bancshs MD (NQ: OLBK )

Historical Prices