Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.012 7.099 7.012 7.099 5,082 +0.09(+1.25%)
Mar 28, 2008 7.012 7.012 7.012 7.012 1,129 -0.07(-0.99%)
Mar 27, 2008 7.231 7.450 7.082 7.082 3,031 +0.07(+1.00%)
Mar 26, 2008 7.038 7.038 7.012 7.012 798 -0.34(-4.65%)
Mar 25, 2008 0.3418 7.354 7.354 7.354 0 +0.00(+0.00%)
Mar 24, 2008 7.380 7.380 7.354 7.354 29,778 -0.03(-0.36%)
Mar 21, 2008 7.380 7.380 7.380 7.380 68,455 +0.00(+0.00%)
Mar 20, 2008 7.380 7.380 7.380 7.380 68,455 -0.07(-0.94%)
Mar 19, 2008 7.126 7.450 7.099 7.450 27,871 +0.01(+0.12%)
Mar 18, 2008 7.424 7.441 7.424 7.441 228 +0.39(+5.47%)
Mar 17, 2008 7.099 7.099 7.056 7.056 1,140 -0.39(-5.29%)
Mar 14, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 13, 2008 7.450 7.498 7.450 7.450 3,751 +0.00(+0.00%)
Mar 12, 2008 7.450 7.450 7.450 7.450 228 +0.00(+0.00%)
Mar 11, 2008 7.406 7.468 7.406 7.450 1,825 +0.04(+0.59%)
Mar 10, 2008 7.389 7.678 7.231 7.406 10,908 -0.31(-3.98%)
Mar 07, 2008 7.888 7.888 7.713 7.713 3,403 +0.25(+3.41%)
Mar 06, 2008 7.459 7.459 7.459 7.459 1,026 -0.01(-0.12%)
Mar 05, 2008 7.450 7.906 7.450 7.468 12,804 -0.01(-0.12%)
Mar 04, 2008 7.476 7.476 7.476 7.476 1,369 +0.00(+0.00%)
Mar 03, 2008 7.476 7.476 7.476 7.476 1,140 -0.19(-2.51%)
Feb 29, 2008 7.669 7.669 7.669 7.669 114 +0.00(+0.00%)
Feb 28, 2008 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Feb 27, 2008 7.660 7.669 7.660 7.669 228 +0.09(+1.16%)
Feb 26, 2008 7.582 7.582 7.582 7.582 369 +0.04(+0.58%)
Feb 25, 2008 7.573 7.573 7.538 7.538 228 +0.09(+1.18%)
Feb 22, 2008 8.151 8.195 7.450 7.450 2,423 -0.22(-2.86%)
Feb 21, 2008 7.538 7.669 7.538 7.669 628 +0.22(+2.94%)
Feb 20, 2008 7.450 7.450 7.231 7.450 4,146 +0.00(+0.00%)
Feb 19, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Feb 18, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Feb 15, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Feb 14, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Feb 13, 2008 7.415 7.450 7.099 7.450 1,609 +0.00(+0.00%)
Feb 12, 2008 7.371 7.450 7.143 7.450 29,892 +0.27(+3.79%)
Feb 11, 2008 7.450 7.450 6.854 7.178 3,677 +0.08(+1.11%)
Feb 08, 2008 7.056 7.099 7.056 7.099 2,624 +0.09(+1.25%)
Feb 07, 2008 7.012 7.012 6.968 7.012 495 +0.11(+1.52%)
Feb 06, 2008 6.907 6.907 6.907 6.907 228 +0.04(+0.51%)
Feb 05, 2008 6.872 6.872 6.872 6.872 0 +0.00(+0.00%)
Feb 04, 2008 6.872 6.872 6.872 6.872 531 -0.23(-3.21%)
Feb 01, 2008 7.012 7.099 7.012 7.099 6,845 +0.31(+4.52%)
Jan 31, 2008 7.003 7.003 6.670 6.793 91,616 -0.22(-3.12%)
Jan 30, 2008 7.003 7.012 7.003 7.012 2,167 +0.35(+5.26%)
Jan 29, 2008 6.661 6.661 6.661 6.661 0 +0.00(+0.00%)
Jan 28, 2008 6.635 6.661 6.582 6.661 992 -0.34(-4.88%)
Jan 25, 2008 7.003 7.003 7.003 7.003 12,093 +0.36(+5.41%)
Jan 24, 2008 6.644 6.644 6.644 6.644 0 +0.00(+0.00%)
Jan 23, 2008 6.688 6.793 6.644 6.644 7,073 -0.18(-2.57%)
Jan 22, 2008 6.819 6.819 6.819 6.819 114 -0.02(-0.26%)
Jan 21, 2008 6.968 6.968 6.837 6.837 2,237 +0.00(+0.00%)
Jan 18, 2008 6.968 6.968 6.837 6.837 2,237 -0.26(-3.70%)
Jan 17, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jan 16, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jan 15, 2008 7.319 7.319 7.012 7.099 24,529 +0.04(+0.62%)
Jan 14, 2008 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jan 11, 2008 6.661 7.433 6.661 7.056 15,630 +0.35(+5.23%)
Jan 10, 2008 6.705 6.731 6.705 6.705 570 -0.31(-4.38%)
Jan 09, 2008 7.012 7.012 7.012 7.012 28,523 +0.00(+0.00%)
Jan 08, 2008 7.056 7.056 7.012 7.012 25,796 -0.04(-0.62%)
Jan 07, 2008 7.056 7.056 7.056 7.056 2,281 +0.04(+0.63%)
Jan 04, 2008 7.012 7.038 7.012 7.012 912 +0.00(+0.00%)
Jan 03, 2008 7.012 7.038 7.012 7.012 570 +0.00(+0.00%)
Jan 02, 2008 6.740 7.012 6.740 7.012 456 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.