Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.39 10.39 10.39 10.39 912 +0.00(+0.00%)
Mar 30, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Mar 29, 2004 10.39 10.39 10.39 10.39 912 +0.11(+1.11%)
Mar 26, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 25, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 24, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 23, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 22, 2004 10.27 10.27 10.27 10.27 1,140 -0.25(-2.33%)
Mar 19, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 18, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 17, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 16, 2004 10.52 10.52 10.52 10.52 228 +0.43(+4.26%)
Mar 15, 2004 10.50 10.52 10.09 10.09 1,825 -0.17(-1.62%)
Mar 12, 2004 10.08 10.34 10.08 10.25 7,530 -0.05(-0.51%)
Mar 11, 2004 10.32 10.52 10.31 10.31 3,194 +0.14(+1.38%)
Mar 10, 2004 10.47 10.52 10.17 10.17 2,738 -0.13(-1.28%)
Mar 09, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 08, 2004 10.21 10.30 10.20 10.30 1,483 +0.35(+3.52%)
Mar 05, 2004 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Mar 04, 2004 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Mar 03, 2004 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Mar 02, 2004 10.30 10.30 9.948 9.948 912 -0.06(-0.61%)
Mar 01, 2004 10.30 10.30 10.01 10.01 1,711 -0.07(-0.70%)
Feb 27, 2004 10.08 10.08 10.08 10.08 114 +0.22(+2.22%)
Feb 26, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 25, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 24, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 23, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 20, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 19, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 18, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 17, 2004 9.860 9.860 9.860 9.860 570 +0.00(+0.00%)
Feb 13, 2004 9.860 9.860 9.860 9.860 798 +0.00(+0.00%)
Feb 12, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 11, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 10, 2004 9.641 9.860 9.641 9.860 1,711 +0.00(+0.01%)
Feb 09, 2004 9.860 9.860 9.860 9.860 114 +0.08(+0.80%)
Feb 06, 2004 9.782 9.782 9.782 9.782 0 +0.00(+0.00%)
Feb 05, 2004 9.782 9.782 9.782 9.782 0 +0.00(+0.00%)
Feb 04, 2004 9.782 9.782 9.782 9.782 228 +0.29(+3.05%)
Feb 03, 2004 9.825 9.825 9.492 9.492 11,751 -0.15(-1.55%)
Feb 02, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Jan 30, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Jan 29, 2004 9.685 9.685 9.624 9.641 1,026 +0.00(+0.00%)
Jan 28, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Jan 27, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Jan 26, 2004 9.860 9.948 9.641 9.641 1,711 -0.44(-4.35%)
Jan 23, 2004 10.08 10.08 10.08 10.08 1,140 -0.21(-2.04%)
Jan 22, 2004 10.29 10.29 10.29 10.29 570 +0.00(+0.00%)
Jan 21, 2004 10.29 10.29 10.29 10.29 114 +0.56(+5.77%)
Jan 20, 2004 10.47 10.47 9.729 9.729 1,369 -0.75(-7.11%)
Jan 16, 2004 9.992 10.47 9.992 10.47 1,369 +0.48(+4.83%)
Jan 15, 2004 9.991 9.991 9.991 9.991 228 +0.13(+1.32%)
Jan 14, 2004 9.931 9.931 9.860 9.860 342 -0.66(-6.25%)
Jan 13, 2004 10.52 10.52 10.52 10.52 370 +0.33(+3.27%)
Jan 12, 2004 10.08 10.47 10.08 10.18 553 +0.25(+2.47%)
Jan 09, 2004 9.904 9.939 9.904 9.939 4,677 -0.58(-5.50%)
Jan 08, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 07, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.