Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.930 9.010 8.590 8.960 65,478 +0.10(+1.13%)
Mar 29, 2012 8.760 8.910 8.640 8.860 58,621 +0.07(+0.80%)
Mar 28, 2012 8.980 9.100 8.660 8.790 72,097 -0.25(-2.77%)
Mar 27, 2012 9.270 9.280 9.010 9.040 64,253 -0.13(-1.42%)
Mar 26, 2012 9.000 9.170 8.920 9.170 200,324 +0.45(+5.16%)
Mar 23, 2012 8.540 8.819 8.530 8.720 35,663 +0.19(+2.23%)
Mar 22, 2012 8.410 8.610 8.410 8.530 96,207 +0.03(+0.35%)
Mar 21, 2012 8.800 8.850 8.450 8.500 111,595 -0.28(-3.19%)
Mar 20, 2012 8.700 8.810 8.560 8.780 88,410 +0.06(+0.69%)
Mar 19, 2012 8.670 8.800 8.570 8.720 153,695 +0.06(+0.69%)
Mar 16, 2012 8.700 8.710 8.530 8.660 133,938 +0.05(+0.58%)
Mar 15, 2012 8.350 8.650 8.050 8.610 188,616 +0.26(+3.11%)
Mar 14, 2012 8.170 8.380 7.970 8.350 146,574 +0.29(+3.60%)
Mar 13, 2012 7.920 8.190 7.880 8.060 176,895 +0.19(+2.41%)
Mar 12, 2012 7.890 7.990 7.670 7.870 137,604 +0.27(+3.55%)
Mar 09, 2012 7.690 7.750 7.560 7.600 39,450 -0.06(-0.78%)
Mar 08, 2012 7.500 7.710 7.490 7.660 51,772 +0.21(+2.82%)
Mar 07, 2012 7.500 7.520 7.410 7.450 17,007 +0.00(+0.00%)
Mar 06, 2012 7.380 7.490 7.310 7.450 85,748 -0.07(-0.93%)
Mar 05, 2012 7.600 7.620 7.350 7.520 173,162 -0.08(-1.05%)
Mar 02, 2012 7.710 7.710 7.350 7.600 94,783 +0.03(+0.40%)
Mar 01, 2012 7.410 7.740 7.410 7.570 93,586 +0.19(+2.57%)
Feb 29, 2012 7.450 7.590 7.350 7.380 120,862 -0.05(-0.67%)
Feb 28, 2012 7.590 7.670 7.210 7.430 341,980 -0.11(-1.46%)
Feb 27, 2012 7.790 7.800 7.530 7.540 141,408 -0.33(-4.19%)
Feb 24, 2012 7.900 7.930 7.760 7.870 88,924 -0.06(-0.76%)
Feb 23, 2012 7.790 7.980 7.710 7.930 107,430 +0.05(+0.63%)
Feb 22, 2012 8.320 8.450 7.820 7.880 416,837 -0.44(-5.29%)
Feb 21, 2012 8.690 8.690 8.150 8.320 338,815 -0.36(-4.15%)
Feb 17, 2012 8.550 8.840 8.540 8.680 133,140 +0.00(+0.00%)
Feb 16, 2012 8.600 8.750 8.520 8.680 187,850 +0.10(+1.17%)
Feb 15, 2012 8.880 9.190 8.460 8.580 624,893 -0.43(-4.77%)
Feb 14, 2012 8.570 9.070 8.470 9.010 220,565 +0.25(+2.85%)
Feb 13, 2012 8.750 8.800 8.530 8.760 87,758 +0.13(+1.51%)
Feb 10, 2012 8.580 8.700 8.480 8.630 45,210 +0.01(+0.12%)
Feb 09, 2012 8.710 8.800 8.530 8.620 64,709 -0.03(-0.35%)
Feb 08, 2012 8.480 8.700 8.479 8.650 85,394 +0.22(+2.61%)
Feb 07, 2012 8.550 8.620 8.400 8.430 65,729 -0.13(-1.52%)
Feb 06, 2012 8.870 8.870 8.500 8.560 108,328 -0.37(-4.14%)
Feb 03, 2012 8.870 9.120 8.840 8.930 85,541 +0.19(+2.17%)
Feb 02, 2012 8.670 8.789 8.630 8.740 49,800 +0.09(+1.04%)
Feb 01, 2012 8.600 8.980 8.510 8.650 208,245 +0.06(+0.70%)
Jan 31, 2012 8.770 8.810 8.500 8.590 78,473 -0.17(-1.94%)
Jan 30, 2012 8.710 8.880 8.501 8.760 173,052 -0.14(-1.57%)
Jan 27, 2012 8.350 8.910 8.211 8.900 222,692 +0.48(+5.70%)
Jan 26, 2012 8.650 8.665 8.380 8.420 86,500 -0.13(-1.52%)
Jan 25, 2012 8.510 8.650 8.500 8.550 67,340 +0.08(+0.94%)
Jan 24, 2012 8.480 8.500 8.430 8.470 58,169 -0.05(-0.59%)
Jan 23, 2012 8.550 8.580 8.450 8.520 100,219 -0.01(-0.12%)
Jan 20, 2012 8.310 8.550 8.280 8.530 42,476 +0.18(+2.16%)
Jan 19, 2012 8.306 8.400 8.220 8.350 80,138 +0.07(+0.85%)
Jan 18, 2012 8.030 8.310 8.030 8.280 67,222 +0.28(+3.50%)
Jan 17, 2012 8.130 8.130 8.000 8.000 33,611 +0.01(+0.13%)
Jan 13, 2012 8.000 8.090 7.870 7.990 30,519 -0.04(-0.50%)
Jan 12, 2012 8.180 8.180 8.000 8.030 203,514 +0.03(+0.37%)
Jan 11, 2012 7.990 8.180 7.950 8.000 201,058 +0.01(+0.13%)
Jan 10, 2012 7.610 8.100 7.490 7.990 235,628 +0.60(+8.12%)
Jan 09, 2012 7.410 7.500 7.360 7.390 143,444 +0.04(+0.54%)
Jan 06, 2012 7.350 7.410 7.240 7.350 29,055 -0.06(-0.81%)
Jan 05, 2012 7.250 7.410 7.150 7.410 27,461 +0.12(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.