Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.400 9.800 9.360 9.783 107,652 +0.36(+3.85%)
Mar 30, 2011 9.420 9.730 9.210 9.420 277,906 -0.20(-2.08%)
Mar 29, 2011 9.910 9.940 9.600 9.620 165,157 -0.23(-2.34%)
Mar 28, 2011 10.06 10.25 9.820 9.850 187,802 -0.12(-1.20%)
Mar 25, 2011 9.900 10.14 9.860 9.970 120,571 +0.12(+1.22%)
Mar 24, 2011 9.680 9.930 9.570 9.850 122,965 +0.21(+2.18%)
Mar 23, 2011 9.690 9.690 9.500 9.640 113,598 -0.09(-0.92%)
Mar 22, 2011 9.790 9.810 9.461 9.730 152,634 +0.06(+0.62%)
Mar 21, 2011 9.550 9.800 9.360 9.670 228,308 +0.43(+4.65%)
Mar 18, 2011 9.250 9.280 9.050 9.240 179,133 +0.23(+2.55%)
Mar 17, 2011 9.180 9.226 9.010 9.010 124,916 +0.04(+0.45%)
Mar 16, 2011 9.210 9.250 8.830 8.970 224,185 -0.09(-0.99%)
Mar 15, 2011 8.550 9.120 8.500 9.060 275,947 +0.02(+0.22%)
Mar 14, 2011 9.250 9.270 8.900 9.040 161,194 -0.35(-3.73%)
Mar 11, 2011 9.150 9.520 8.960 9.390 190,589 +0.15(+1.62%)
Mar 10, 2011 9.780 9.800 9.090 9.240 353,640 -0.70(-7.04%)
Mar 09, 2011 10.09 10.09 9.890 9.940 238,123 -0.17(-1.68%)
Mar 08, 2011 9.820 10.14 9.710 10.11 265,888 +0.27(+2.74%)
Mar 07, 2011 10.43 10.50 9.500 9.840 545,093 -0.55(-5.29%)
Mar 04, 2011 10.18 10.39 10.00 10.39 302,130 +0.25(+2.47%)
Mar 03, 2011 9.620 10.47 9.620 10.14 731,279 +0.81(+8.68%)
Mar 02, 2011 9.000 9.420 8.610 9.330 335,748 +0.28(+3.09%)
Mar 01, 2011 9.400 9.470 8.920 9.050 519,235 -0.35(-3.72%)
Feb 28, 2011 9.540 9.550 9.200 9.400 646,096 -0.42(-4.28%)
Feb 25, 2011 9.490 10.12 9.490 9.820 563,955 +0.44(+4.69%)
Feb 24, 2011 9.400 9.630 9.120 9.380 442,889 -0.14(-1.47%)
Feb 23, 2011 10.11 10.17 9.250 9.520 582,455 -0.64(-6.30%)
Feb 22, 2011 10.30 10.45 10.01 10.16 443,860 -0.41(-3.88%)
Feb 18, 2011 10.75 10.75 10.51 10.57 264,864 -0.18(-1.67%)
Feb 17, 2011 10.81 11.05 10.60 10.75 382,807 -0.08(-0.74%)
Feb 16, 2011 11.13 11.22 10.76 10.83 543,694 -0.23(-2.08%)
Feb 15, 2011 10.60 11.44 10.07 11.06 1,736,571 +0.86(+8.43%)
Feb 14, 2011 9.990 10.24 9.650 10.20 467,769 +0.30(+3.03%)
Feb 11, 2011 9.550 9.960 9.400 9.900 173,675 +0.32(+3.34%)
Feb 10, 2011 9.690 9.740 9.350 9.580 186,879 -0.25(-2.54%)
Feb 09, 2011 10.00 10.00 9.610 9.830 145,561 -0.17(-1.70%)
Feb 08, 2011 9.900 10.20 9.820 10.00 308,831 +0.13(+1.37%)
Feb 07, 2011 9.770 10.00 9.760 9.865 234,575 +0.11(+1.08%)
Feb 04, 2011 9.330 9.760 9.250 9.760 171,504 +0.40(+4.27%)
Feb 03, 2011 9.760 9.829 9.330 9.360 277,670 -0.47(-4.78%)
Feb 02, 2011 9.480 9.990 9.350 9.830 275,440 +0.34(+3.58%)
Feb 01, 2011 9.120 9.700 9.050 9.490 240,860 +0.49(+5.44%)
Jan 31, 2011 9.210 9.300 8.840 9.000 309,572 -0.21(-2.28%)
Jan 28, 2011 10.12 10.18 8.820 9.210 561,670 -0.85(-8.45%)
Jan 27, 2011 10.17 10.18 9.980 10.06 239,500 +0.06(+0.60%)
Jan 26, 2011 9.970 10.18 9.930 10.00 583,076 +0.19(+1.94%)
Jan 25, 2011 9.620 10.00 9.540 9.810 275,056 +0.19(+1.98%)
Jan 24, 2011 9.200 9.840 9.150 9.620 264,406 +0.55(+6.06%)
Jan 21, 2011 9.160 9.300 9.020 9.070 115,276 -0.02(-0.22%)
Jan 20, 2011 9.300 9.300 8.900 9.090 279,449 -0.31(-3.30%)
Jan 19, 2011 9.550 9.680 9.300 9.400 259,459 -0.13(-1.36%)
Jan 18, 2011 9.640 9.650 9.250 9.530 324,258 -0.07(-0.73%)
Jan 14, 2011 8.890 9.650 8.790 9.600 1,193,326 +0.82(+9.34%)
Jan 13, 2011 8.500 8.810 8.440 8.780 354,330 +0.28(+3.29%)
Jan 12, 2011 8.700 8.710 8.400 8.500 191,926 -0.11(-1.28%)
Jan 11, 2011 8.800 8.900 8.500 8.610 290,233 -0.12(-1.37%)
Jan 10, 2011 8.950 9.000 8.460 8.730 295,409 +0.05(+0.58%)
Jan 07, 2011 8.810 8.900 8.470 8.680 257,942 -0.05(-0.57%)
Jan 06, 2011 8.420 9.000 8.400 8.730 432,454 +0.43(+5.18%)
Jan 05, 2011 8.370 8.400 8.200 8.300 155,796 -0.09(-1.07%)
Jan 04, 2011 8.470 8.470 8.330 8.390 134,252 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.