Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.900 2.150 1.750 2.120 13,600 -0.03(-1.40%)
Mar 28, 2008 2.150 2.150 2.150 2.150 100 +0.19(+9.69%)
Mar 27, 2008 2.150 2.160 1.900 1.960 12,875 -0.16(-7.55%)
Mar 26, 2008 2.090 2.120 2.000 2.120 8,698 +0.02(+0.95%)
Mar 25, 2008 2.050 2.120 2.050 2.100 53,215 +0.03(+1.45%)
Mar 24, 2008 1.990 2.070 1.980 2.070 50,091 +0.09(+4.55%)
Mar 21, 2008 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Mar 20, 2008 1.980 1.980 1.980 1.980 200 +0.05(+2.59%)
Mar 19, 2008 1.890 1.990 1.700 1.930 23,885 +0.01(+0.52%)
Mar 18, 2008 1.900 1.920 1.900 1.920 5,100 +0.00(+0.00%)
Mar 17, 2008 1.800 1.920 1.800 1.920 3,060 +0.00(+0.01%)
Mar 14, 2008 1.890 1.920 1.890 1.920 1,900 +0.03(+1.58%)
Mar 13, 2008 1.940 1.940 1.830 1.890 4,466 -0.03(-1.56%)
Mar 12, 2008 2.070 2.160 1.750 1.920 54,789 -0.26(-11.93%)
Mar 11, 2008 2.200 2.360 2.090 2.180 13,616 -0.02(-0.91%)
Mar 10, 2008 2.140 2.320 2.120 2.200 19,931 -0.20(-8.33%)
Mar 07, 2008 2.260 2.400 2.150 2.400 10,065 -0.03(-1.23%)
Mar 06, 2008 2.430 2.430 2.260 2.430 670 -0.05(-2.02%)
Mar 05, 2008 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 04, 2008 2.400 2.480 2.370 2.480 2,154 -0.01(-0.40%)
Mar 03, 2008 2.410 2.490 2.400 2.490 600 +0.00(+0.00%)
Feb 29, 2008 2.490 2.500 2.490 2.490 2,900 +0.01(+0.40%)
Feb 28, 2008 2.480 2.480 2.400 2.480 8,312 +0.00(+0.00%)
Feb 27, 2008 2.400 2.490 2.400 2.480 4,316 -0.02(-0.80%)
Feb 26, 2008 2.470 2.500 2.470 2.500 900 +0.01(+0.40%)
Feb 25, 2008 2.410 2.490 2.160 2.490 8,229 +0.01(+0.40%)
Feb 22, 2008 2.490 2.490 2.310 2.480 2,168 +0.12(+5.08%)
Feb 21, 2008 2.500 2.500 2.320 2.360 5,137 -0.18(-7.09%)
Feb 20, 2008 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Feb 19, 2008 2.260 2.550 2.220 2.540 4,925 +0.04(+1.60%)
Feb 18, 2008 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Feb 15, 2008 2.500 2.500 2.500 2.500 100 -0.03(-1.19%)
Feb 14, 2008 2.380 2.530 2.370 2.530 565 -0.02(-0.78%)
Feb 13, 2008 2.500 2.550 2.440 2.550 5,500 +0.05(+2.00%)
Feb 12, 2008 2.310 2.500 2.310 2.500 950 -0.02(-0.79%)
Feb 11, 2008 2.550 2.550 2.330 2.520 1,300 +0.02(+0.80%)
Feb 08, 2008 2.530 2.540 2.500 2.500 800 -0.03(-1.19%)
Feb 07, 2008 2.500 2.530 2.490 2.530 10,500 +0.01(+0.40%)
Feb 06, 2008 2.320 2.520 2.320 2.520 10,700 +0.03(+1.20%)
Feb 05, 2008 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 04, 2008 2.450 2.490 2.450 2.490 1,600 +0.00(+0.00%)
Feb 01, 2008 2.500 2.500 2.490 2.490 1,600 -0.06(-2.35%)
Jan 31, 2008 2.210 2.550 2.210 2.550 32,953 +0.10(+4.08%)
Jan 30, 2008 2.447 2.450 2.350 2.450 3,800 +0.00(+0.00%)
Jan 29, 2008 2.110 2.450 2.110 2.450 12,268 +0.05(+2.08%)
Jan 28, 2008 2.380 2.400 2.200 2.400 16,700 -0.05(-2.04%)
Jan 25, 2008 2.450 2.450 2.450 2.450 934 +0.00(+0.00%)
Jan 24, 2008 2.260 2.450 2.250 2.450 4,700 +0.08(+3.38%)
Jan 23, 2008 2.250 2.450 2.080 2.370 4,980 -0.02(-0.84%)
Jan 22, 2008 2.210 2.390 2.090 2.390 7,925 -0.05(-2.05%)
Jan 21, 2008 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 18, 2008 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 17, 2008 2.300 2.440 2.300 2.440 1,088 +0.00(+0.00%)
Jan 16, 2008 2.340 2.440 2.260 2.440 24,050 -0.01(-0.41%)
Jan 15, 2008 2.310 2.450 2.300 2.450 2,960 +0.00(+0.00%)
Jan 14, 2008 2.420 2.500 2.380 2.450 8,240 -0.04(-1.61%)
Jan 11, 2008 2.280 2.490 2.280 2.490 7,150 +0.00(+0.00%)
Jan 10, 2008 2.490 2.490 2.400 2.490 7,530 +0.00(+0.00%)
Jan 09, 2008 2.410 2.500 2.380 2.490 11,075 +0.00(+0.00%)
Jan 08, 2008 2.490 2.550 2.450 2.490 6,900 -0.01(-0.40%)
Jan 07, 2008 2.330 2.500 2.250 2.500 1,200 +0.13(+5.49%)
Jan 04, 2008 2.550 2.550 2.370 2.370 515 -0.13(-5.20%)
Jan 03, 2008 2.420 2.500 2.350 2.500 33,909 +0.01(+0.40%)
Jan 02, 2008 2.490 2.500 2.370 2.490 2,100 -0.10(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.