Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.880 2.090 1.840 1.990 17,510 +0.09(+4.74%)
Mar 30, 2006 1.960 1.960 1.840 1.900 23,772 -0.07(-3.55%)
Mar 29, 2006 1.950 1.970 1.950 1.970 1,050 +0.02(+1.03%)
Mar 28, 2006 1.920 2.000 1.920 1.950 2,501 +0.01(+0.52%)
Mar 27, 2006 2.000 2.000 1.921 1.940 2,614 -0.06(-3.00%)
Mar 24, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 23, 2006 2.050 2.050 1.900 2.000 11,600 -0.08(-3.85%)
Mar 22, 2006 2.050 2.080 2.050 2.080 1,300 +0.03(+1.46%)
Mar 21, 2006 2.180 2.180 2.050 2.050 1,000 -0.13(-5.96%)
Mar 20, 2006 2.180 2.180 2.180 2.180 2,759 +0.07(+3.32%)
Mar 17, 2006 2.110 2.110 2.110 2.110 628 +0.11(+5.50%)
Mar 16, 2006 1.980 2.100 1.960 2.000 11,113 +0.02(+1.01%)
Mar 15, 2006 1.990 2.140 1.980 1.980 3,911 -0.02(-1.00%)
Mar 14, 2006 2.000 2.000 2.000 2.000 100 -0.01(-0.50%)
Mar 13, 2006 2.020 2.050 1.450 2.010 40,767 -0.09(-4.29%)
Mar 10, 2006 2.020 2.120 2.000 2.100 9,280 -0.03(-1.41%)
Mar 09, 2006 2.150 2.180 2.120 2.130 11,200 -0.05(-2.29%)
Mar 08, 2006 2.190 2.200 2.180 2.180 4,770 -0.02(-0.91%)
Mar 07, 2006 2.200 2.200 2.100 2.200 8,589 +0.01(+0.46%)
Mar 06, 2006 2.330 2.330 2.150 2.190 28,519 +0.06(+2.82%)
Mar 03, 2006 2.200 2.200 2.070 2.130 700 -0.05(-2.29%)
Mar 02, 2006 2.010 2.270 2.010 2.180 16,085 -0.06(-2.68%)
Mar 01, 2006 2.500 2.500 2.160 2.240 46,286 +0.09(+4.19%)
Feb 28, 2006 2.150 2.190 2.021 2.150 10,950 +0.00(+0.00%)
Feb 27, 2006 2.130 2.200 2.130 2.150 8,436 -0.04(-1.83%)
Feb 24, 2006 2.190 2.190 2.190 2.190 2,000 +0.09(+4.29%)
Feb 23, 2006 2.120 2.120 2.050 2.100 92,475 -0.07(-3.05%)
Feb 22, 2006 2.230 2.230 2.140 2.166 5,020 +0.07(+3.14%)
Feb 21, 2006 2.200 2.200 2.100 2.100 23,674 +0.02(+0.97%)
Feb 17, 2006 2.050 2.280 2.050 2.080 7,745 +0.00(+0.00%)
Feb 16, 2006 2.310 2.310 2.060 2.080 21,000 -0.31(-12.97%)
Feb 15, 2006 2.330 2.410 2.330 2.390 12,050 -0.01(-0.42%)
Feb 14, 2006 2.450 2.470 2.400 2.400 4,175 -0.05(-2.04%)
Feb 13, 2006 2.590 2.600 2.420 2.450 15,713 -0.07(-2.78%)
Feb 10, 2006 2.580 2.580 2.520 2.520 1,068 +0.07(+2.86%)
Feb 09, 2006 2.440 2.450 2.430 2.450 2,850 +0.01(+0.41%)
Feb 08, 2006 2.500 2.594 2.340 2.440 5,250 -0.04(-1.61%)
Feb 07, 2006 2.480 2.600 2.480 2.480 2,263 +0.01(+0.40%)
Feb 06, 2006 2.390 2.470 2.390 2.470 200 +0.00(+0.00%)
Feb 03, 2006 2.510 2.510 2.470 2.470 1,039 -0.08(-3.14%)
Feb 02, 2006 2.530 2.590 2.530 2.550 9,025 +0.02(+0.79%)
Feb 01, 2006 2.520 2.530 2.520 2.530 5,400 +0.05(+2.02%)
Jan 31, 2006 2.550 2.550 2.470 2.480 14,300 -0.09(-3.50%)
Jan 30, 2006 2.600 2.600 2.470 2.570 2,900 -0.06(-2.28%)
Jan 27, 2006 2.470 2.630 2.470 2.630 2,900 +0.00(+0.00%)
Jan 26, 2006 2.490 2.630 2.490 2.630 19,623 +0.01(+0.38%)
Jan 25, 2006 2.560 2.640 2.550 2.620 2,500 -0.01(-0.38%)
Jan 24, 2006 2.500 2.630 2.450 2.630 8,512 +0.13(+5.20%)
Jan 23, 2006 2.460 2.640 2.460 2.500 3,687 -0.10(-3.85%)
Jan 20, 2006 2.630 2.630 2.470 2.600 4,552 +0.00(+0.00%)
Jan 19, 2006 2.580 2.600 2.550 2.600 15,800 +0.10(+4.00%)
Jan 18, 2006 2.370 2.500 2.320 2.500 9,332 +0.00(+0.00%)
Jan 17, 2006 2.450 2.500 2.400 2.500 9,660 +0.05(+2.04%)
Jan 13, 2006 2.500 2.579 2.450 2.450 15,900 -0.12(-4.60%)
Jan 12, 2006 2.640 2.640 2.568 2.568 8,700 -0.06(-2.36%)
Jan 11, 2006 2.580 2.630 2.500 2.630 23,101 +0.13(+5.20%)
Jan 10, 2006 2.580 2.610 2.470 2.500 49,000 -0.14(-5.30%)
Jan 09, 2006 2.580 2.690 2.436 2.640 35,312 +0.06(+2.33%)
Jan 06, 2006 2.550 2.630 2.450 2.580 19,700 +0.14(+5.74%)
Jan 05, 2006 2.480 2.900 2.270 2.440 60,542 +0.03(+1.24%)
Jan 04, 2006 2.300 2.410 2.300 2.410 22,194 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.