Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.830 5.980 5.760 5.980 27,100 +0.16(+2.75%)
Mar 30, 2004 5.820 5.830 5.650 5.820 16,500 +0.25(+4.49%)
Mar 29, 2004 5.850 5.850 5.570 5.570 3,700 -0.28(-4.79%)
Mar 26, 2004 5.740 5.850 5.740 5.850 3,200 +0.06(+1.04%)
Mar 25, 2004 5.480 5.820 5.450 5.790 11,400 +0.38(+7.02%)
Mar 24, 2004 5.400 5.510 5.351 5.410 6,500 +0.01(+0.19%)
Mar 23, 2004 5.720 5.720 5.400 5.400 7,000 -0.10(-1.82%)
Mar 22, 2004 5.810 5.810 5.400 5.500 2,200 -0.30(-5.17%)
Mar 19, 2004 5.580 6.490 5.580 5.800 8,500 +0.34(+6.23%)
Mar 18, 2004 5.500 5.660 5.350 5.460 25,500 -0.03(-0.55%)
Mar 17, 2004 5.400 5.500 5.160 5.490 57,100 +0.34(+6.60%)
Mar 16, 2004 5.500 5.710 5.150 5.150 34,300 -0.50(-8.85%)
Mar 15, 2004 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 12, 2004 6.160 6.160 5.540 5.650 12,400 -0.05(-0.88%)
Mar 11, 2004 5.530 6.300 5.530 5.700 37,700 -0.02(-0.35%)
Mar 10, 2004 6.340 6.500 5.520 5.720 56,200 -0.63(-9.92%)
Mar 09, 2004 6.350 6.590 6.210 6.350 25,200 +0.04(+0.63%)
Mar 08, 2004 6.420 6.740 6.310 6.310 11,500 -0.11(-1.71%)
Mar 05, 2004 6.500 6.500 6.420 6.420 1,100 -0.22(-3.31%)
Mar 04, 2004 6.290 6.640 6.290 6.640 17,800 +0.32(+5.06%)
Mar 03, 2004 6.250 6.500 6.250 6.320 2,900 +0.05(+0.80%)
Mar 02, 2004 6.500 6.500 6.110 6.270 3,900 +0.05(+0.80%)
Mar 01, 2004 6.160 6.700 6.000 6.220 109,600 -0.18(-2.81%)
Feb 27, 2004 6.500 6.590 6.160 6.400 51,400 -0.10(-1.54%)
Feb 26, 2004 6.500 6.600 6.310 6.500 14,900 +0.16(+2.52%)
Feb 25, 2004 6.640 6.690 6.200 6.340 111,000 -0.30(-4.52%)
Feb 24, 2004 7.200 7.200 6.600 6.640 20,700 -0.33(-4.73%)
Feb 23, 2004 6.960 7.330 6.760 6.970 23,600 -0.03(-0.43%)
Feb 20, 2004 7.560 7.560 6.960 7.000 7,600 -0.20(-2.78%)
Feb 19, 2004 7.420 7.490 7.200 7.200 22,400 +0.01(+0.14%)
Feb 18, 2004 7.750 7.760 7.160 7.190 27,400 -0.31(-4.13%)
Feb 17, 2004 7.500 7.950 7.350 7.500 10,700 -0.30(-3.85%)
Feb 13, 2004 7.490 7.800 7.250 7.800 18,700 +0.10(+1.30%)
Feb 12, 2004 7.010 7.820 7.000 7.700 54,900 +0.71(+10.16%)
Feb 11, 2004 6.650 7.000 6.600 6.990 16,000 +0.27(+4.02%)
Feb 10, 2004 6.830 6.830 6.600 6.720 11,100 -0.12(-1.75%)
Feb 09, 2004 6.660 7.100 6.650 6.840 16,500 +0.20(+3.01%)
Feb 06, 2004 6.580 6.640 6.560 6.640 9,500 -0.01(-0.15%)
Feb 05, 2004 6.590 6.730 6.480 6.650 13,600 -0.10(-1.48%)
Feb 04, 2004 6.830 6.830 6.560 6.750 9,400 -0.04(-0.59%)
Feb 03, 2004 7.010 7.010 6.740 6.790 12,100 -0.22(-3.14%)
Feb 02, 2004 7.450 7.500 6.960 7.010 17,100 -0.66(-8.60%)
Jan 30, 2004 7.450 7.930 7.450 7.670 4,400 +0.21(+2.82%)
Jan 29, 2004 7.850 7.850 7.460 7.460 7,000 -0.17(-2.23%)
Jan 28, 2004 7.870 7.870 7.610 7.630 27,400 -0.24(-3.05%)
Jan 27, 2004 7.850 8.150 7.730 7.870 6,000 -0.21(-2.62%)
Jan 26, 2004 7.700 8.140 7.700 8.082 29,000 +0.42(+5.51%)
Jan 23, 2004 7.500 7.860 7.500 7.660 5,900 -0.17(-2.17%)
Jan 22, 2004 7.250 7.900 7.250 7.830 12,300 +0.41(+5.53%)
Jan 21, 2004 7.950 7.950 7.180 7.420 49,500 -0.63(-7.83%)
Jan 20, 2004 8.160 8.160 8.050 8.050 85,200 -0.11(-1.35%)
Jan 16, 2004 7.920 8.160 7.910 8.160 59,900 +0.16(+2.00%)
Jan 15, 2004 8.010 8.100 7.910 8.000 39,742 -0.01(-0.12%)
Jan 14, 2004 7.810 8.100 7.810 8.010 56,920 +0.12(+1.51%)
Jan 13, 2004 8.160 8.160 7.770 7.891 47,094 -0.31(-3.77%)
Jan 12, 2004 7.290 8.210 7.180 8.200 115,236 +0.86(+11.72%)
Jan 09, 2004 7.140 7.450 7.130 7.340 71,620 +0.26(+3.67%)
Jan 08, 2004 7.130 7.200 6.830 7.080 84,159 -0.14(-1.94%)
Jan 07, 2004 6.420 7.220 6.200 7.220 232,845 +0.84(+13.17%)
Jan 06, 2004 6.140 6.470 6.140 6.380 111,400 +0.15(+2.41%)
Jan 05, 2004 5.990 6.470 5.950 6.230 103,100 +0.33(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.