Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.220 2.220 2.220 2.220 10,000 +0.00(+0.00%)
Mar 28, 2003 2.220 2.220 2.220 2.220 100,000 +0.01(+0.45%)
Mar 27, 2003 2.210 2.210 2.210 2.210 0 +0.00(+0.00%)
Mar 26, 2003 2.220 2.220 2.200 2.210 4,400 +0.00(+0.00%)
Mar 25, 2003 2.140 2.330 2.140 2.210 4,500 +0.03(+1.38%)
Mar 24, 2003 2.180 2.180 2.180 2.180 100 -0.03(-1.36%)
Mar 21, 2003 2.220 2.270 2.210 2.210 1,300 +0.06(+2.79%)
Mar 20, 2003 2.120 2.210 2.120 2.150 6,800 -0.02(-0.92%)
Mar 19, 2003 2.150 2.170 2.130 2.170 4,347 +0.03(+1.40%)
Mar 18, 2003 2.150 2.150 2.140 2.140 3,500 -0.01(-0.47%)
Mar 17, 2003 2.140 2.160 2.140 2.150 3,600 +0.00(+0.00%)
Mar 14, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 13, 2003 2.130 2.160 2.130 2.150 20,400 +0.00(+0.00%)
Mar 12, 2003 2.150 2.150 2.150 2.150 500 +0.03(+1.42%)
Mar 11, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Mar 07, 2003 2.130 2.130 2.120 2.120 400 -0.08(-3.64%)
Mar 06, 2003 2.190 2.200 2.190 2.200 1,500 +0.05(+2.33%)
Mar 05, 2003 2.140 2.150 2.090 2.150 60,400 +0.02(+0.70%)
Mar 04, 2003 2.350 2.350 1.950 2.135 18,200 -0.27(-11.04%)
Mar 03, 2003 2.580 2.580 2.400 2.400 7,600 -0.18(-6.98%)
Feb 28, 2003 2.610 2.610 2.580 2.580 2,500 -0.02(-0.77%)
Feb 27, 2003 2.610 2.610 2.580 2.600 4,000 +0.02(+0.78%)
Feb 26, 2003 2.590 2.590 2.580 2.580 1,000 -0.04(-1.53%)
Feb 25, 2003 2.580 2.620 2.580 2.620 5,100 +0.16(+6.50%)
Feb 24, 2003 2.400 2.490 2.400 2.460 10,300 +0.04(+1.65%)
Feb 21, 2003 2.400 2.420 2.400 2.420 400 +0.02(+0.83%)
Feb 20, 2003 2.390 2.400 2.390 2.400 2,100 +0.05(+2.13%)
Feb 19, 2003 2.350 2.350 2.350 2.350 200 +0.05(+2.17%)
Feb 18, 2003 2.110 2.300 2.110 2.300 34,200 +0.10(+4.59%)
Feb 14, 2003 2.150 2.200 2.150 2.199 2,600 +0.04(+1.81%)
Feb 13, 2003 2.170 2.170 2.100 2.160 3,000 -0.04(-1.86%)
Feb 12, 2003 2.200 2.201 2.200 2.201 10,500 +0.00(+0.05%)
Feb 11, 2003 2.200 2.210 2.200 2.200 26,900 +0.08(+3.77%)
Feb 10, 2003 2.120 2.120 2.120 2.120 2,000 -0.08(-3.64%)
Feb 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 06, 2003 2.100 2.200 2.080 2.200 19,100 +0.10(+4.76%)
Feb 05, 2003 2.100 2.200 2.100 2.100 18,000 +0.04(+1.94%)
Feb 04, 2003 2.170 2.170 2.060 2.060 2,700 -0.07(-3.29%)
Feb 03, 2003 2.110 2.130 2.110 2.130 500 +0.03(+1.43%)
Jan 30, 2003 2.030 2.100 2.060 2.100 2,400 +0.07(+3.45%)
Jan 29, 2003 2.000 2.030 2.000 2.030 6,000 +0.03(+1.50%)
Jan 28, 2003 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Jan 27, 2003 1.910 2.030 1.910 2.000 137,700 -0.01(-0.50%)
Jan 24, 2003 1.880 2.020 1.880 2.010 12,500 +0.10(+5.24%)
Jan 23, 2003 1.910 1.910 1.880 1.910 2,700 +0.00(+0.00%)
Jan 22, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 21, 2003 1.860 1.910 1.860 1.910 1,700 +0.04(+2.14%)
Jan 17, 2003 1.870 1.870 1.870 1.870 400 +0.03(+1.63%)
Jan 16, 2003 1.790 1.840 1.790 1.840 500 +0.06(+3.37%)
Jan 15, 2003 1.750 1.780 1.750 1.780 88,400 +0.01(+0.56%)
Jan 14, 2003 1.750 1.770 1.750 1.770 19,000 +0.07(+4.12%)
Jan 13, 2003 1.690 1.700 1.690 1.700 1,200 +0.10(+6.25%)
Jan 10, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 09, 2003 1.470 1.790 1.470 1.600 20,800 +0.12(+8.11%)
Jan 08, 2003 1.490 1.500 1.480 1.480 2,500 -0.03(-1.99%)
Jan 07, 2003 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 06, 2003 1.510 1.510 1.510 1.510 500 +0.01(+0.67%)
Jan 03, 2003 1.500 1.500 1.500 1.500 400 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.