Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.68 11.00 10.53 10.74 76,749 +0.05(+0.47%)
Mar 30, 2017 10.86 10.86 10.33 10.69 71,460 -0.21(-1.93%)
Mar 29, 2017 10.69 10.96 10.57 10.90 46,704 +0.16(+1.49%)
Mar 28, 2017 10.63 10.86 10.63 10.74 49,258 +0.05(+0.47%)
Mar 27, 2017 10.60 10.75 10.55 10.69 33,607 -0.04(-0.37%)
Mar 24, 2017 10.72 10.75 10.60 10.73 47,200 +0.16(+1.51%)
Mar 23, 2017 10.66 10.68 10.53 10.57 60,145 -0.14(-1.31%)
Mar 22, 2017 10.63 10.75 10.57 10.71 52,667 +0.02(+0.19%)
Mar 21, 2017 10.99 11.00 10.60 10.69 90,707 -0.27(-2.46%)
Mar 20, 2017 11.03 11.20 10.85 10.96 93,692 -0.13(-1.17%)
Mar 17, 2017 11.25 11.29 10.85 11.09 56,344 -0.19(-1.68%)
Mar 16, 2017 11.13 11.40 11.13 11.28 93,554 +0.18(+1.62%)
Mar 15, 2017 10.60 11.67 10.30 11.10 185,240 -0.28(-2.46%)
Mar 14, 2017 11.88 11.88 11.28 11.38 148,640 -0.55(-4.61%)
Mar 13, 2017 11.93 12.12 11.86 11.93 92,030 -0.04(-0.33%)
Mar 10, 2017 11.58 12.12 11.50 11.97 106,099 +0.45(+3.91%)
Mar 09, 2017 11.29 11.65 11.12 11.52 122,538 +0.21(+1.86%)
Mar 08, 2017 11.05 11.66 10.95 11.31 262,842 +0.31(+2.82%)
Mar 07, 2017 10.75 11.35 10.71 11.00 335,747 +0.22(+2.04%)
Mar 06, 2017 11.00 11.00 10.41 10.78 617,244 +0.16(+1.51%)
Mar 03, 2017 10.79 10.85 10.56 10.62 182,012 -0.13(-1.21%)
Mar 02, 2017 10.74 11.04 10.52 10.75 196,066 -0.05(-0.46%)
Mar 01, 2017 10.41 10.95 10.41 10.80 201,906 +0.42(+4.05%)
Feb 28, 2017 10.37 10.45 10.24 10.38 163,000 +0.03(+0.29%)
Feb 27, 2017 10.44 10.68 10.29 10.35 154,754 -0.03(-0.29%)
Feb 24, 2017 10.53 10.53 10.33 10.38 138,504 -0.11(-1.05%)
Feb 23, 2017 10.59 10.68 10.36 10.49 146,019 -0.17(-1.59%)
Feb 22, 2017 10.90 10.90 10.60 10.66 243,957 -0.19(-1.75%)
Feb 21, 2017 10.78 10.94 10.67 10.85 70,900 +0.07(+0.65%)
Feb 17, 2017 10.78 10.78 10.78 0 -0.05(-0.46%)
Feb 16, 2017 11.03 11.06 10.65 10.83 75,714 -0.17(-1.55%)
Feb 15, 2017 11.03 11.03 10.68 11.00 103,177 -0.03(-0.27%)
Feb 14, 2017 10.61 11.06 10.53 11.03 97,601 +0.35(+3.28%)
Feb 13, 2017 10.75 10.95 10.48 10.68 131,495 +0.01(+0.09%)
Feb 10, 2017 10.68 10.79 10.38 10.67 96,317 +0.08(+0.76%)
Feb 09, 2017 10.42 11.11 10.23 10.59 137,250 +0.19(+1.83%)
Feb 08, 2017 10.34 10.52 10.20 10.40 112,574 +0.13(+1.27%)
Feb 07, 2017 10.00 10.44 9.940 10.27 93,250 +0.15(+1.48%)
Feb 06, 2017 9.930 10.19 9.860 10.12 42,146 -0.06(-0.59%)
Feb 03, 2017 9.700 10.18 9.690 10.18 71,031 +0.46(+4.73%)
Feb 02, 2017 9.660 9.824 9.590 9.720 43,503 -0.06(-0.61%)
Feb 01, 2017 9.530 9.850 9.410 9.780 109,869 +0.32(+3.38%)
Jan 31, 2017 9.380 9.760 9.325 9.460 82,554 +0.08(+0.85%)
Jan 30, 2017 9.340 9.460 9.210 9.380 73,029 +0.00(+0.00%)
Jan 27, 2017 9.460 9.600 9.210 9.380 79,826 -0.16(-1.68%)
Jan 26, 2017 9.500 9.650 9.430 9.540 44,993 +0.04(+0.42%)
Jan 25, 2017 9.470 9.640 9.380 9.500 40,605 +0.02(+0.21%)
Jan 24, 2017 9.310 9.540 9.310 9.480 46,874 +0.02(+0.21%)
Jan 23, 2017 9.530 9.560 9.340 9.460 128,737 -0.04(-0.42%)
Jan 20, 2017 9.350 9.670 9.190 9.500 71,854 +0.18(+1.93%)
Jan 19, 2017 9.340 9.480 9.180 9.320 46,212 +0.07(+0.76%)
Jan 18, 2017 9.100 9.350 8.950 9.250 95,959 +0.15(+1.65%)
Jan 17, 2017 8.900 9.250 8.800 9.100 62,909 +0.13(+1.45%)
Jan 13, 2017 8.970 8.970 8.970 0 -0.02(-0.22%)
Jan 12, 2017 8.870 9.070 8.830 8.990 50,498 -0.02(-0.22%)
Jan 11, 2017 9.250 9.350 8.810 9.010 61,696 -0.28(-3.01%)
Jan 10, 2017 8.950 9.630 8.870 9.290 226,961 +0.31(+3.45%)
Jan 09, 2017 8.350 9.230 8.250 8.980 147,354 +0.67(+8.06%)
Jan 06, 2017 8.150 8.370 8.090 8.310 116,159 +0.16(+1.96%)
Jan 05, 2017 8.210 8.230 8.050 8.150 90,979 -0.08(-0.97%)
Jan 04, 2017 8.250 8.380 8.200 8.230 76,387 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.