Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2010	1.510	1.510	1.510	1.510	0	-0.04(-2.57%)
Mar 25, 2010	1.800	1.950	1.550	1.550	15,802	-0.25(-13.89%)
Mar 16, 2010	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Mar 10, 2010	1.800	1.800	1.800	1.800	0	-0.14(-7.21%)
Mar 09, 2010	1.950	1.950	1.830	1.940	6,275	+0.53(+37.58%)
Mar 08, 2010	1.410	1.410	1.410	1.410	1,403	-0.33(-18.97%)
Mar 04, 2010	1.620	1.740	1.740	1.740	1,500	+0.74(+74.00%)
Feb 11, 2010	1.000	1.000	1.000	1.000	0	+0.04(+3.73%)
Feb 10, 2010	0.8330	0.9640	0.8330	0.9640	2,100	-0.03(-2.63%)
Feb 05, 2010	1.000	0.9900	0.9900	0.9900	500	-0.01(-1.00%)
Feb 04, 2010	0.7000	1.000	0.7000	1.000	12,750	+0.25(+33.33%)
Feb 01, 2010	0.6100	0.7500	0.7500	0.7500	1,400	-0.01(-1.39%)
Jan 26, 2010	0.7606	0.7606	0.7606	0.7606	0	-0.04(-4.92%)
Jan 22, 2010	0.8000	0.8000	0.8000	0.8000	100	-0.19(-19.18%)
Jan 20, 2010	0.9898	0.9898	0.9898	0.9898	0	-0.01(-1.02%)
Jan 12, 2010	0.8400	1.000	1.000	1.000	1,100	+0.16(+19.05%)
Jan 11, 2010	0.8700	0.8700	0.8400	0.8400	3,500	-0.01(-1.18%)
Jan 08, 2010	0.8500	0.8500	0.8500	0.8500	1,100	+0.05(+6.25%)
Jan 06, 2010	0.8000	0.8000	0.8000	0.8000	900	+0.01(+1.27%)
Jan 05, 2010	0.7300	0.7900	0.6900	0.7900	36,850	+0.08(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices