Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.566 2.760 2.450 2.540 15,395 -0.01(-0.39%)
Mar 30, 2016 2.390 2.750 2.390 2.550 44,000 +0.18(+7.59%)
Mar 29, 2016 2.450 2.516 2.300 2.370 5,232 -0.08(-3.27%)
Mar 28, 2016 2.500 2.880 2.420 2.450 34,918 -0.16(-6.28%)
Mar 24, 2016 2.450 2.614 2.614 2.614 2,400 +0.11(+4.57%)
Mar 23, 2016 2.510 2.780 2.500 2.500 18,015 -0.07(-2.72%)
Mar 22, 2016 2.450 2.580 2.390 2.570 5,439 +0.08(+3.21%)
Mar 21, 2016 2.720 2.720 2.450 2.490 3,411 -0.25(-9.16%)
Mar 18, 2016 2.860 2.880 2.700 2.741 10,764 +0.07(+2.66%)
Mar 17, 2016 2.690 2.880 2.520 2.670 9,118 +0.11(+4.29%)
Mar 16, 2016 2.830 2.830 2.550 2.560 7,916 -0.07(-2.66%)
Mar 15, 2016 2.500 2.630 2.450 2.630 10,233 +0.13(+5.20%)
Mar 14, 2016 2.890 2.890 2.500 2.500 20,938 -0.30(-10.72%)
Mar 11, 2016 2.500 2.800 2.500 2.800 12,182 +0.44(+18.65%)
Mar 10, 2016 2.500 2.500 2.200 2.360 11,202 -0.09(-3.67%)
Mar 09, 2016 2.250 2.710 2.250 2.450 11,297 +0.17(+7.46%)
Mar 08, 2016 2.600 2.602 2.280 2.280 22,846 -0.32(-12.31%)
Mar 07, 2016 2.250 2.930 2.200 2.600 51,918 +0.58(+28.71%)
Mar 04, 2016 1.670 2.000 1.651 2.020 30,930 +0.34(+20.24%)
Mar 03, 2016 1.500 1.790 1.500 1.680 18,445 +0.24(+16.67%)
Mar 02, 2016 1.350 1.490 1.309 1.440 12,610 +0.07(+5.11%)
Mar 01, 2016 1.300 1.460 1.300 1.370 20,748 -0.05(-3.53%)
Feb 29, 2016 1.450 1.450 1.402 1.420 8,810 +0.06(+4.42%)
Feb 26, 2016 1.550 1.550 1.275 1.360 55,815 -0.08(-5.88%)
Feb 25, 2016 1.870 1.870 1.330 1.445 21,954 -0.30(-17.43%)
Feb 24, 2016 1.870 1.900 1.550 1.750 30,128 -0.10(-5.41%)
Feb 23, 2016 2.000 2.040 1.800 1.850 5,655 -0.10(-5.13%)
Feb 22, 2016 2.070 2.150 1.840 1.950 16,179 -0.05(-2.50%)
Feb 19, 2016 2.100 2.120 1.960 2.000 18,965 -0.19(-8.68%)
Feb 18, 2016 2.500 2.500 2.100 2.190 24,905 -0.25(-10.25%)
Feb 17, 2016 3.050 3.050 2.400 2.440 27,046 -0.19(-7.22%)
Feb 16, 2016 2.500 3.100 2.420 2.630 8,815 +0.23(+9.58%)
Feb 12, 2016 2.400 2.400 2.400 2.400 11,300 +0.05(+2.13%)
Feb 11, 2016 2.490 2.490 2.310 2.350 4,718 -0.07(-2.89%)
Feb 10, 2016 2.420 2.546 2.400 2.420 15,806 +0.02(+0.96%)
Feb 09, 2016 2.880 2.970 2.397 2.397 20,508 -0.48(-16.77%)
Feb 08, 2016 3.270 3.270 2.800 2.880 22,475 -0.37(-11.38%)
Feb 05, 2016 3.500 3.540 3.130 3.250 11,135 -0.26(-7.41%)
Feb 04, 2016 3.700 3.880 3.500 3.510 8,635 -0.22(-5.90%)
Feb 03, 2016 3.310 3.750 3.310 3.730 15,191 +0.47(+14.42%)
Feb 02, 2016 3.300 3.470 3.110 3.260 15,760 -0.24(-6.86%)
Feb 01, 2016 4.000 4.120 3.500 3.500 13,666 -0.51(-12.72%)
Jan 29, 2016 3.990 4.330 3.900 4.010 28,832 +0.22(+5.80%)
Jan 28, 2016 3.280 3.790 3.260 3.790 22,476 +0.68(+21.86%)
Jan 27, 2016 2.829 3.280 2.700 3.110 10,975 +0.28(+9.89%)
Jan 26, 2016 2.340 2.830 2.340 2.830 13,123 +0.40(+16.46%)
Jan 25, 2016 2.590 2.590 2.310 2.430 25,328 -0.17(-6.54%)
Jan 22, 2016 2.360 2.880 1.880 2.600 97,566 -1.09(-29.54%)
Jan 21, 2016 2.500 4.100 2.500 3.690 42,500 +0.62(+20.20%)
Jan 20, 2016 2.830 3.110 2.700 3.070 19,945 +0.20(+6.97%)
Jan 19, 2016 3.330 3.330 2.765 2.870 16,321 -0.11(-3.69%)
Jan 15, 2016 3.650 2.980 2.980 2.980 31,300 -0.67(-18.36%)
Jan 14, 2016 3.750 4.410 3.650 3.650 19,325 -0.09(-2.37%)
Jan 13, 2016 4.220 4.220 3.570 3.739 43,860 -0.49(-11.51%)
Jan 12, 2016 5.540 5.850 4.167 4.225 18,636 -1.28(-23.18%)
Jan 11, 2016 6.080 6.080 5.250 5.500 8,700 -0.01(-0.18%)
Jan 08, 2016 5.400 5.708 5.180 5.510 17,643 +0.01(+0.18%)
Jan 07, 2016 5.510 5.910 5.500 5.500 9,776 -0.09(-1.61%)
Jan 06, 2016 6.000 6.000 5.402 5.590 44,237 -0.72(-11.41%)
Jan 05, 2016 6.400 7.080 6.040 6.310 25,983 -0.26(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.