Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lcnb Corp (NQ: LCNB )

13.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.34	10.68	10.34	10.47	7,832	+0.36(+3.54%)
Mar 27, 2013	10.05	11.90	10.01	10.11	17,622	+0.06(+0.62%)
Mar 26, 2013	9.917	10.21	9.741	10.05	5,389	-0.14(-1.36%)
Mar 25, 2013	10.06	10.21	9.898	10.19	10,492	+0.00(+0.00%)
Mar 22, 2013	10.21	10.21	10.06	10.19	3,592	+0.02(+0.18%)
Mar 21, 2013	9.773	10.17	9.741	10.17	2,639	+0.01(+0.06%)
Mar 20, 2013	10.15	10.17	9.727	10.16	2,856	+0.01(+0.12%)
Mar 19, 2013	9.898	10.20	9.898	10.15	6,184	+0.16(+1.63%)
Mar 18, 2013	9.936	9.986	9.936	9.986	2,252	+0.24(+2.45%)
Mar 15, 2013	9.735	10.05	9.729	9.748	6,715	-0.28(-2.82%)
Mar 13, 2013	9.986	10.03	10.03	10.03	796	+0.01(+0.06%)
Mar 12, 2013	9.584	10.02	9.578	10.02	1,878	-0.03(-0.25%)
Mar 08, 2013	10.05	10.05	10.05	10.05	1,432	+0.00(+0.00%)
Mar 07, 2013	10.05	10.05	10.05	10.05	159	+0.30(+3.03%)
Mar 06, 2013	9.817	10.05	9.382	9.754	6,528	-0.30(-2.94%)
Mar 05, 2013	9.835	10.05	9.835	10.05	1,687	+0.06(+0.63%)
Mar 04, 2013	9.961	9.986	9.961	9.986	1,781	-0.06(-0.60%)
Mar 01, 2013	9.898	10.05	9.892	10.05	3,921	+0.15(+1.57%)
Feb 28, 2013	9.823	9.892	9.735	9.892	1,940	-0.16(-1.56%)
Feb 27, 2013	9.873	10.05	9.006	10.05	9,304	+0.07(+0.69%)
Feb 26, 2013	10.05	10.05	9.955	9.980	3,154	-0.24(-2.34%)
Feb 25, 2013	10.18	10.22	10.09	10.22	1,910	+0.17(+1.69%)
Feb 22, 2013	10.07	10.28	10.05	10.05	3,348	+0.24(+2.50%)
Feb 21, 2013	10.44	10.46	9.804	9.804	8,182	+0.29(+3.04%)
Feb 20, 2013	9.509	9.515	9.503	9.515	2,843	+0.10(+1.07%)
Feb 19, 2013	9.383	9.421	9.119	9.415	5,591	-0.08(-0.86%)
Feb 15, 2013	9.201	9.496	9.201	9.496	10,616	+0.30(+3.21%)
Feb 13, 2013	9.113	9.201	9.201	9.201	796	+0.09(+0.96%)
Feb 11, 2013	9.107	9.113	9.113	9.113	5,095	-0.13(-1.41%)
Feb 08, 2013	9.352	9.352	9.107	9.244	5,674	-0.12(-1.33%)
Feb 06, 2013	9.232	9.368	9.368	9.368	3,662	+0.21(+2.30%)
Feb 04, 2013	9.157	9.157	9.157	9.157	159	+0.21(+2.32%)
Feb 01, 2013	9.138	9.145	8.950	8.950	1,826	-0.19(-2.04%)
Jan 31, 2013	9.126	9.136	9.107	9.136	3,821	-0.03(-0.37%)
Jan 30, 2013	9.119	9.170	9.119	9.170	6,050	+0.16(+1.74%)
Jan 29, 2013	9.101	9.276	8.824	9.013	8,367	+0.19(+2.13%)
Jan 28, 2013	8.862	8.862	8.793	8.824	823	-0.06(-0.71%)
Jan 25, 2013	8.862	8.887	8.862	8.887	318	-0.01(-0.14%)
Jan 24, 2013	8.887	9.101	8.887	8.900	4,112	-0.05(-0.56%)
Jan 23, 2013	8.730	8.950	8.730	8.950	477	+0.06(+0.64%)
Jan 22, 2013	9.101	9.101	8.730	8.893	5,892	+0.10(+1.14%)
Jan 18, 2013	8.793	8.793	8.793	8.793	1,518	+0.06(+0.72%)
Jan 17, 2013	8.730	8.730	8.730	8.730	495	-0.03(-0.31%)
Jan 16, 2013	8.711	8.777	8.699	8.757	1,195	-0.00(-0.05%)
Jan 15, 2013	8.749	8.761	8.738	8.761	2,388	+0.06(+0.72%)
Jan 14, 2013	8.749	8.918	8.699	8.699	7,451	-0.03(-0.36%)
Jan 11, 2013	8.636	8.730	8.636	8.730	1,632	+0.03(+0.36%)
Jan 08, 2013	8.692	8.699	8.699	8.699	20,857	+0.11(+1.32%)
Jan 07, 2013	8.699	8.699	8.573	8.586	5,636	-0.11(-1.30%)
Jan 03, 2013	8.699	8.699	8.699	8.699	0	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lcnb Corp (NQ: LCNB )

Historical Prices