Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogenics Cp (NQ: HSGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.466 2.470 2.290 2.290 13,139 -0.20(-8.03%)
Mar 30, 2016 2.470 2.650 2.400 2.490 9,263 +0.16(+6.87%)
Mar 29, 2016 2.460 2.460 2.260 2.330 12,843 -0.12(-4.90%)
Mar 28, 2016 2.545 2.545 2.400 2.450 9,351 -0.03(-1.21%)
Mar 24, 2016 2.450 2.480 2.480 2.480 4,800 +0.09(+3.77%)
Mar 23, 2016 2.590 2.590 2.390 2.390 11,514 -0.06(-2.45%)
Mar 22, 2016 2.450 2.746 2.430 2.450 8,089 -0.01(-0.41%)
Mar 21, 2016 2.450 2.980 2.440 2.460 20,876 +0.03(+1.23%)
Mar 18, 2016 2.420 2.430 2.310 2.430 7,805 +0.11(+4.74%)
Mar 17, 2016 2.640 2.700 2.320 2.320 11,479 -0.31(-11.79%)
Mar 16, 2016 2.860 2.860 2.600 2.630 7,272 -0.03(-1.13%)
Mar 15, 2016 2.588 2.780 2.588 2.660 9,878 +0.05(+1.91%)
Mar 14, 2016 2.790 2.790 2.550 2.610 12,976 -0.08(-2.97%)
Mar 11, 2016 2.906 2.940 2.550 2.690 6,222 +0.09(+3.46%)
Mar 10, 2016 2.462 2.700 2.400 2.600 14,003 +0.13(+5.26%)
Mar 09, 2016 2.580 2.700 2.380 2.470 6,127 -0.08(-3.13%)
Mar 08, 2016 2.550 2.740 2.550 2.550 3,261 -0.05(-1.92%)
Mar 07, 2016 2.760 2.760 2.550 2.600 7,128 -0.04(-1.52%)
Mar 04, 2016 2.730 2.880 2.630 2.640 8,021 +0.02(+0.76%)
Mar 03, 2016 2.848 2.848 2.570 2.620 9,357 -0.13(-4.73%)
Mar 02, 2016 2.934 2.950 2.650 2.750 38,641 -0.06(-2.14%)
Mar 01, 2016 2.936 2.936 2.530 2.810 6,759 +0.21(+8.08%)
Feb 29, 2016 2.700 2.764 2.600 2.600 15,538 +0.04(+1.56%)
Feb 26, 2016 2.180 2.670 2.180 2.560 23,944 +0.37(+16.89%)
Feb 25, 2016 2.350 2.820 2.180 2.190 11,851 -0.26(-10.61%)
Feb 24, 2016 2.340 2.699 2.340 2.450 6,944 -0.05(-2.06%)
Feb 23, 2016 2.410 2.560 2.390 2.502 2,253 -0.01(-0.34%)
Feb 22, 2016 2.670 2.770 2.510 2.510 2,090 -0.09(-3.46%)
Feb 19, 2016 2.740 2.750 2.510 2.600 7,090 +0.00(+0.00%)
Feb 18, 2016 2.840 2.910 2.490 2.600 14,606 -0.37(-12.46%)
Feb 17, 2016 2.926 3.000 2.710 2.970 21,245 +0.07(+2.41%)
Feb 16, 2016 2.690 2.900 2.550 2.900 3,526 +0.27(+10.27%)
Feb 12, 2016 2.402 2.630 2.630 2.630 3,800 +0.16(+6.34%)
Feb 11, 2016 2.570 2.600 2.300 2.473 4,260 -0.17(-6.32%)
Feb 10, 2016 2.610 2.640 2.400 2.640 7,769 +0.32(+13.79%)
Feb 09, 2016 2.630 2.630 2.150 2.320 3,186 -0.19(-7.57%)
Feb 08, 2016 2.280 2.510 2.035 2.510 14,584 +0.09(+3.72%)
Feb 05, 2016 2.577 2.580 2.420 2.420 8,715 -0.08(-3.20%)
Feb 04, 2016 2.670 2.670 2.360 2.500 6,974 -0.03(-1.19%)
Feb 03, 2016 2.826 2.920 2.520 2.530 6,031 -0.36(-12.46%)
Feb 02, 2016 2.650 2.940 2.650 2.890 6,975 +0.08(+2.85%)
Feb 01, 2016 2.740 3.000 2.670 2.810 38,263 -0.20(-6.64%)
Jan 29, 2016 3.000 3.210 3.000 3.010 5,861 +0.05(+1.69%)
Jan 28, 2016 2.830 3.000 2.810 2.960 6,059 +0.13(+4.41%)
Jan 27, 2016 3.010 3.140 2.690 2.835 4,610 -0.23(-7.65%)
Jan 26, 2016 2.580 3.240 2.580 3.070 19,026 +0.39(+14.55%)
Jan 25, 2016 2.290 2.890 2.290 2.680 11,892 +0.37(+16.02%)
Jan 22, 2016 2.260 2.310 2.200 2.310 6,621 +0.05(+2.21%)
Jan 21, 2016 2.288 2.420 2.151 2.260 6,893 -0.04(-1.95%)
Jan 20, 2016 2.380 2.380 2.020 2.305 22,641 -0.26(-10.31%)
Jan 19, 2016 2.280 2.580 2.180 2.570 18,970 +0.34(+15.25%)
Jan 15, 2016 2.450 2.230 2.230 2.230 40,700 -0.21(-8.61%)
Jan 14, 2016 2.600 2.650 2.120 2.440 83,479 -0.11(-4.31%)
Jan 13, 2016 2.870 3.000 2.520 2.550 80,660 -0.31(-10.84%)
Jan 12, 2016 3.250 3.300 2.800 2.860 202,490 -0.38(-11.73%)
Jan 11, 2016 2.960 3.320 2.950 3.240 188,559 +0.17(+5.54%)
Jan 08, 2016 3.130 3.400 3.070 3.070 98,320 -0.23(-6.97%)
Jan 07, 2016 3.600 3.600 3.190 3.300 97,691 -0.17(-4.90%)
Jan 06, 2016 3.190 3.470 3.126 3.470 60,154 +0.26(+8.10%)
Jan 05, 2016 3.220 3.590 3.200 3.210 70,650 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.