Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.25 -0.12 (-0.97%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.896 4.923 4.857 4.863 9,679,530 -0.03(-0.54%)
Mar 27, 2013 4.883 4.910 4.857 4.890 7,930,774 -0.04(-0.80%)
Mar 26, 2013 4.890 4.936 4.857 4.929 14,221,051 +0.08(+1.63%)
Mar 25, 2013 4.890 4.896 4.830 4.850 13,655,385 -0.02(-0.41%)
Mar 22, 2013 4.916 4.936 4.844 4.870 34,513,604 -0.05(-0.94%)
Mar 21, 2013 4.923 4.969 4.896 4.916 12,048,642 -0.03(-0.67%)
Mar 20, 2013 4.949 4.969 4.923 4.949 12,285,067 +0.01(+0.27%)
Mar 19, 2013 4.936 4.956 4.890 4.936 16,680,623 +0.03(+0.67%)
Mar 18, 2013 4.870 4.943 4.811 4.903 11,611,368 -0.05(-1.05%)
Mar 15, 2013 4.949 4.982 4.916 4.955 22,415,606 +0.01(+0.19%)
Mar 14, 2013 4.923 4.949 4.903 4.946 18,745,552 +0.04(+0.87%)
Mar 13, 2013 4.837 4.903 4.827 4.903 11,931,087 +0.06(+1.22%)
Mar 12, 2013 4.844 4.877 4.818 4.844 12,843,040 -0.01(-0.27%)
Mar 11, 2013 4.811 4.877 4.785 4.857 13,178,768 +0.03(+0.54%)
Mar 08, 2013 4.870 4.896 4.805 4.831 13,674,099 +0.01(+0.27%)
Mar 07, 2013 4.745 4.831 4.726 4.818 17,077,468 +0.08(+1.66%)
Mar 06, 2013 4.739 4.759 4.719 4.739 12,501,203 +0.03(+0.56%)
Mar 05, 2013 4.745 4.759 4.667 4.713 25,004,280 -0.02(-0.42%)
Mar 04, 2013 4.614 4.745 4.608 4.732 15,440,431 +0.09(+1.98%)
Mar 01, 2013 4.594 4.660 4.555 4.640 10,607,926 +0.03(+0.57%)
Feb 28, 2013 4.601 4.654 4.588 4.614 17,469,242 +0.00(+0.00%)
Feb 27, 2013 4.476 4.634 4.470 4.614 23,578,628 +0.15(+3.38%)
Feb 26, 2013 4.470 4.522 4.430 4.463 18,544,670 +0.00(+0.00%)
Feb 25, 2013 4.621 4.640 4.463 4.463 14,516,150 -0.12(-2.58%)
Feb 22, 2013 4.542 4.581 4.529 4.581 19,333,600 +0.08(+1.75%)
Feb 21, 2013 4.601 4.608 4.483 4.503 29,641,664 -0.10(-2.14%)
Feb 20, 2013 4.680 4.703 4.594 4.601 21,567,268 -0.09(-1.82%)
Feb 19, 2013 4.673 4.706 4.654 4.686 18,221,376 +0.03(+0.56%)
Feb 15, 2013 4.673 4.713 4.654 4.660 18,570,246 -0.05(-0.98%)
Feb 14, 2013 4.660 4.713 4.647 4.706 16,900,036 +0.03(+0.56%)
Feb 13, 2013 4.745 4.752 4.660 4.680 14,692,002 -0.06(-1.25%)
Feb 12, 2013 4.673 4.739 4.673 4.739 20,049,888 +0.07(+1.40%)
Feb 11, 2013 4.719 4.719 4.667 4.673 9,637,846 -0.05(-1.11%)
Feb 08, 2013 4.693 4.726 4.654 4.726 16,365,469 +0.04(+0.84%)
Feb 07, 2013 4.680 4.693 4.627 4.686 12,336,967 +0.02(+0.42%)
Feb 06, 2013 4.647 4.686 4.640 4.667 8,055,091 +0.06(+1.28%)
Feb 04, 2013 4.627 4.660 4.601 4.608 19,559,042 -0.04(-0.85%)
Feb 01, 2013 4.608 4.667 4.568 4.647 15,075,562 +0.08(+1.72%)
Jan 31, 2013 4.555 4.578 4.516 4.568 10,892,282 -0.01(-0.14%)
Jan 30, 2013 4.529 4.594 4.503 4.575 15,678,468 +0.05(+1.16%)
Jan 29, 2013 4.535 4.575 4.503 4.522 23,866,294 -0.03(-0.72%)
Jan 28, 2013 4.568 4.581 4.529 4.555 12,233,592 +0.01(+0.14%)
Jan 25, 2013 4.594 4.621 4.542 4.549 12,175,288 -0.04(-0.86%)
Jan 24, 2013 4.627 4.647 4.562 4.588 12,722,502 -0.03(-0.57%)
Jan 23, 2013 4.660 4.660 4.594 4.614 19,530,828 -0.03(-0.71%)
Jan 22, 2013 4.627 4.654 4.611 4.647 20,026,908 +0.05(+1.14%)
Jan 18, 2013 4.640 4.660 4.535 4.594 17,560,396 +0.00(+0.00%)
Jan 17, 2013 4.503 4.614 4.463 4.594 54,151,548 +0.18(+4.17%)
Jan 16, 2013 4.345 4.411 4.339 4.411 17,869,706 +0.05(+1.20%)
Jan 15, 2013 4.293 4.371 4.293 4.358 15,275,062 +0.03(+0.76%)
Jan 14, 2013 4.325 4.339 4.293 4.325 6,014,129 +0.00(+0.00%)
Jan 11, 2013 4.384 4.398 4.306 4.325 15,418,981 -0.05(-1.20%)
Jan 10, 2013 4.378 4.398 4.345 4.378 17,375,024 +0.06(+1.37%)
Jan 09, 2013 4.358 4.417 4.306 4.319 15,922,776 -0.05(-1.05%)
Jan 08, 2013 4.391 4.404 4.325 4.365 16,599,320 -0.03(-0.75%)
Jan 07, 2013 4.398 4.404 4.348 4.398 14,019,317 +0.01(+0.15%)
Jan 04, 2013 4.365 4.417 4.352 4.391 17,007,728 +0.03(+0.60%)
Jan 03, 2013 4.319 4.378 4.283 4.365 15,936,420 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.