Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.76 +0.30 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.810 1.870 1.740 1.790 1,322,800 +0.02(+1.13%)
Mar 28, 2019 1.880 1.900 1.750 1.770 3,512,311 -0.44(-19.91%)
Mar 27, 2019 2.270 2.280 2.150 2.210 301,664 -0.05(-2.21%)
Mar 26, 2019 2.230 2.280 2.210 2.260 111,062 +0.06(+2.73%)
Mar 25, 2019 2.190 2.249 2.110 2.200 173,051 +0.01(+0.23%)
Mar 22, 2019 2.360 2.360 2.145 2.195 373,600 -0.16(-6.60%)
Mar 21, 2019 2.430 2.460 2.310 2.350 242,148 -0.08(-3.29%)
Mar 20, 2019 2.410 2.460 2.330 2.430 211,261 -0.04(-1.62%)
Mar 19, 2019 2.400 2.480 2.340 2.470 374,853 +0.03(+1.23%)
Mar 18, 2019 2.480 2.480 2.390 2.440 298,282 -0.03(-1.21%)
Mar 15, 2019 2.450 2.520 2.410 2.470 240,600 +0.01(+0.41%)
Mar 14, 2019 2.660 2.718 2.410 2.460 399,578 -0.13(-5.02%)
Mar 13, 2019 2.650 2.670 2.530 2.590 360,340 +0.04(+1.57%)
Mar 12, 2019 2.520 2.570 2.450 2.550 359,300 +0.04(+1.59%)
Mar 11, 2019 2.360 2.570 2.350 2.510 325,984 +0.18(+7.73%)
Mar 08, 2019 2.340 2.395 2.270 2.330 167,200 -0.01(-0.43%)
Mar 07, 2019 2.440 2.440 2.280 2.340 275,632 -0.11(-4.49%)
Mar 06, 2019 2.610 2.610 2.430 2.450 363,095 -0.15(-5.77%)
Mar 05, 2019 2.645 2.645 2.550 2.600 178,043 -0.05(-1.89%)
Mar 04, 2019 2.630 2.680 2.550 2.650 287,306 +0.02(+0.76%)
Mar 01, 2019 2.610 2.640 2.555 2.630 174,800 +0.03(+1.15%)
Feb 28, 2019 2.580 2.630 2.558 2.600 125,424 -0.01(-0.38%)
Feb 27, 2019 2.550 2.650 2.500 2.610 113,756 +0.06(+2.35%)
Feb 26, 2019 2.710 2.720 2.500 2.550 412,237 -0.16(-5.90%)
Feb 25, 2019 2.750 2.750 2.670 2.710 201,610 -0.01(-0.37%)
Feb 22, 2019 2.650 2.790 2.650 2.720 249,600 +0.07(+2.64%)
Feb 21, 2019 2.630 2.720 2.610 2.650 213,919 -0.01(-0.38%)
Feb 20, 2019 2.680 2.750 2.650 2.660 327,113 -0.01(-0.37%)
Feb 19, 2019 2.600 2.700 2.560 2.670 233,735 +0.07(+2.69%)
Feb 15, 2019 2.740 2.820 2.570 2.600 323,800 -0.12(-4.41%)
Feb 14, 2019 2.700 2.824 2.660 2.720 343,226 +0.02(+0.74%)
Feb 13, 2019 2.600 2.720 2.490 2.700 458,924 +0.11(+4.25%)
Feb 12, 2019 2.600 2.610 2.380 2.590 401,612 +0.05(+1.97%)
Feb 11, 2019 2.410 2.640 2.400 2.540 798,971 +0.15(+6.28%)
Feb 08, 2019 2.300 2.420 2.290 2.390 302,700 +0.07(+3.02%)
Feb 07, 2019 2.340 2.390 2.230 2.320 189,913 -0.04(-1.69%)
Feb 06, 2019 2.350 2.370 2.270 2.360 228,898 +0.03(+1.29%)
Feb 05, 2019 2.280 2.360 2.230 2.330 313,367 +0.04(+1.75%)
Feb 04, 2019 2.340 2.380 2.220 2.290 280,599 +0.03(+1.33%)
Feb 01, 2019 2.170 2.290 2.155 2.260 216,600 +0.07(+3.20%)
Jan 31, 2019 2.050 2.210 2.050 2.190 322,079 +0.07(+3.30%)
Jan 30, 2019 2.210 2.330 2.050 2.120 502,772 -0.08(-3.64%)
Jan 29, 2019 2.310 2.383 2.180 2.200 518,305 -0.08(-3.51%)
Jan 28, 2019 2.400 2.420 2.220 2.280 295,403 -0.14(-5.79%)
Jan 25, 2019 2.350 2.450 2.320 2.420 418,100 +0.09(+3.86%)
Jan 24, 2019 2.340 2.400 2.260 2.330 218,416 +0.05(+2.19%)
Jan 23, 2019 2.290 2.430 2.250 2.280 324,307 +0.01(+0.44%)
Jan 22, 2019 2.210 2.300 2.090 2.270 316,759 +0.01(+0.44%)
Jan 18, 2019 2.420 2.450 2.210 2.260 330,500 -0.14(-5.83%)
Jan 17, 2019 2.320 2.500 2.300 2.400 332,547 +0.08(+3.45%)
Jan 16, 2019 2.370 2.500 2.320 2.320 377,231 -0.04(-1.69%)
Jan 15, 2019 2.210 2.390 2.208 2.360 261,694 +0.16(+7.27%)
Jan 14, 2019 2.250 2.310 2.200 2.200 172,346 -0.03(-1.35%)
Jan 11, 2019 2.210 2.300 2.170 2.230 116,100 +0.01(+0.45%)
Jan 10, 2019 2.310 2.370 2.210 2.220 185,868 -0.08(-3.48%)
Jan 09, 2019 2.250 2.390 2.180 2.300 390,386 +0.09(+4.07%)
Jan 08, 2019 2.320 2.390 2.190 2.210 333,169 -0.08(-3.49%)
Jan 07, 2019 2.320 2.400 2.234 2.290 580,014 +0.03(+1.33%)
Jan 04, 2019 1.980 2.330 1.970 2.260 763,400 +0.35(+18.32%)
Jan 03, 2019 2.000 2.090 1.890 1.910 713,335 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.