Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.21 +0.22 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.179 5.295 5.011 5.232 228,951 -0.08(-1.54%)
Mar 28, 2019 5.150 5.343 5.136 5.314 192,186 +0.18(+3.47%)
Mar 27, 2019 5.121 5.150 5.015 5.136 163,990 +0.00(+0.09%)
Mar 26, 2019 5.049 5.150 4.934 5.131 195,971 -0.05(-0.93%)
Mar 25, 2019 5.088 5.261 5.083 5.179 212,758 -0.00(-0.09%)
Mar 22, 2019 5.535 5.535 5.145 5.184 342,387 -0.34(-6.18%)
Mar 21, 2019 5.396 5.632 5.396 5.526 274,035 +0.11(+2.04%)
Mar 20, 2019 5.218 5.415 5.073 5.415 282,524 +0.17(+3.21%)
Mar 19, 2019 5.203 5.295 5.001 5.246 304,812 +0.13(+2.44%)
Mar 18, 2019 5.044 5.221 4.835 5.121 351,329 +0.19(+3.80%)
Mar 15, 2019 4.770 4.953 4.743 4.934 388,302 +0.20(+4.27%)
Mar 14, 2019 4.813 4.813 4.693 4.731 191,866 -0.07(-1.40%)
Mar 13, 2019 4.813 4.833 4.712 4.799 174,798 -0.01(-0.30%)
Mar 12, 2019 4.813 4.962 4.707 4.813 185,250 +0.05(+1.01%)
Mar 11, 2019 4.731 4.919 4.731 4.765 153,378 +0.00(+0.10%)
Mar 08, 2019 4.813 4.900 4.707 4.760 180,127 -0.13(-2.56%)
Mar 07, 2019 5.165 5.174 4.857 4.885 253,205 -0.21(-4.15%)
Mar 06, 2019 5.246 5.307 5.054 5.097 176,070 -0.15(-2.93%)
Mar 05, 2019 5.256 5.391 5.227 5.251 148,859 -0.03(-0.64%)
Mar 04, 2019 5.463 5.463 5.174 5.285 263,287 -0.15(-2.75%)
Mar 01, 2019 5.449 5.579 5.391 5.434 197,787 +0.02(+0.36%)
Feb 28, 2019 5.391 5.468 5.352 5.415 137,750 +0.02(+0.45%)
Feb 27, 2019 5.434 5.530 5.367 5.391 215,180 -0.08(-1.50%)
Feb 26, 2019 5.415 5.535 5.362 5.473 148,311 +0.02(+0.44%)
Feb 25, 2019 5.545 5.591 5.345 5.449 396,688 -0.09(-1.65%)
Feb 22, 2019 5.463 5.579 5.425 5.540 232,690 +0.07(+1.32%)
Feb 21, 2019 5.463 5.582 5.391 5.468 243,232 -0.04(-0.70%)
Feb 20, 2019 5.386 5.506 5.314 5.506 143,296 +0.13(+2.33%)
Feb 19, 2019 5.295 5.492 5.295 5.381 244,406 +0.04(+0.81%)
Feb 15, 2019 5.295 5.434 5.295 5.338 356,723 +0.07(+1.28%)
Feb 14, 2019 5.227 5.357 5.179 5.271 203,045 +0.04(+0.83%)
Feb 13, 2019 5.150 5.295 5.126 5.227 126,660 +0.08(+1.50%)
Feb 12, 2019 5.256 5.256 5.078 5.150 107,179 -0.04(-0.83%)
Feb 11, 2019 5.165 5.295 5.126 5.194 218,112 +0.01(+0.19%)
Feb 08, 2019 5.203 5.242 5.107 5.184 228,951 -0.05(-0.92%)
Feb 07, 2019 5.237 5.295 5.218 5.232 161,314 -0.03(-0.64%)
Feb 06, 2019 5.198 5.343 5.198 5.266 71,078 +0.01(+0.18%)
Feb 05, 2019 5.242 5.405 5.222 5.256 233,719 +0.01(+0.28%)
Feb 04, 2019 5.314 5.415 5.150 5.242 321,894 -0.03(-0.55%)
Feb 01, 2019 5.299 5.367 5.237 5.271 191,554 +0.00(+0.09%)
Jan 31, 2019 5.295 5.400 5.179 5.266 360,265 -0.02(-0.46%)
Jan 30, 2019 5.102 5.328 5.068 5.290 451,696 +0.23(+4.47%)
Jan 29, 2019 4.905 5.092 4.857 5.064 206,216 +0.19(+3.95%)
Jan 28, 2019 4.972 4.972 4.813 4.871 285,353 -0.15(-2.97%)
Jan 25, 2019 4.914 5.054 4.876 5.020 151,664 +0.11(+2.15%)
Jan 24, 2019 4.626 4.962 4.549 4.914 282,891 +0.32(+6.91%)
Jan 23, 2019 4.885 5.044 4.563 4.597 330,425 -0.30(-6.19%)
Jan 22, 2019 5.001 5.150 4.847 4.900 216,745 -0.13(-2.58%)
Jan 18, 2019 5.155 5.198 4.885 5.030 311,847 -0.15(-2.88%)
Jan 17, 2019 4.934 5.189 4.891 5.179 459,838 +0.26(+5.39%)
Jan 16, 2019 4.808 5.030 4.755 4.914 392,512 +0.14(+2.92%)
Jan 15, 2019 4.510 4.934 4.390 4.775 214,636 +0.28(+6.32%)
Jan 14, 2019 4.765 5.030 4.284 4.491 909,224 -0.27(-5.76%)
Jan 11, 2019 4.284 4.808 4.106 4.765 1,016,983 +0.49(+11.49%)
Jan 10, 2019 4.188 4.377 3.860 4.274 1,100,741 +0.04(+0.91%)
Jan 09, 2019 3.764 4.260 3.706 4.236 1,338,421 +0.53(+14.29%)
Jan 08, 2019 3.466 3.788 3.466 3.706 1,157,668 +0.21(+6.06%)
Jan 07, 2019 3.490 3.745 3.427 3.494 610,613 +0.03(+0.97%)
Jan 04, 2019 3.490 3.610 3.398 3.461 430,270 -0.00(-0.14%)
Jan 03, 2019 3.451 3.497 3.369 3.466 312,372 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.