Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7201 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.340 1.345 1.300 1.300 85,379 -0.06(-4.41%)
Mar 30, 2022 1.380 1.390 1.320 1.360 156,397 -0.01(-0.73%)
Mar 29, 2022 1.360 1.370 1.290 1.370 500,833 +0.05(+3.79%)
Mar 28, 2022 1.420 1.440 1.300 1.320 319,241 -0.09(-6.38%)
Mar 25, 2022 1.410 1.450 1.370 1.410 229,201 +0.03(+2.17%)
Mar 24, 2022 1.360 1.400 1.320 1.380 211,130 +0.04(+2.99%)
Mar 23, 2022 1.350 1.400 1.310 1.340 180,365 -0.01(-0.74%)
Mar 22, 2022 1.320 1.350 1.280 1.350 172,587 +0.07(+5.47%)
Mar 21, 2022 1.230 1.320 1.230 1.280 289,099 +0.04(+3.23%)
Mar 18, 2022 1.240 1.320 1.220 1.240 475,939 -0.01(-0.80%)
Mar 17, 2022 1.220 1.300 1.210 1.250 215,077 +0.05(+4.17%)
Mar 16, 2022 1.170 1.230 1.150 1.200 226,534 +0.03(+2.56%)
Mar 15, 2022 1.160 1.180 1.110 1.170 269,755 -0.01(-0.85%)
Mar 14, 2022 1.210 1.280 1.130 1.180 1,051,042 -0.05(-4.07%)
Mar 11, 2022 1.370 1.410 1.220 1.230 648,539 -0.16(-11.51%)
Mar 10, 2022 1.270 1.620 1.235 1.390 2,909,046 +0.10(+7.75%)
Mar 09, 2022 1.240 1.330 1.240 1.290 191,037 +0.08(+6.61%)
Mar 08, 2022 1.210 1.280 1.160 1.210 293,668 +0.00(+0.00%)
Mar 07, 2022 1.180 1.240 1.150 1.210 199,893 +0.03(+2.54%)
Mar 04, 2022 1.200 1.200 1.125 1.180 89,296 +0.00(+0.00%)
Mar 03, 2022 1.300 1.310 1.170 1.180 124,058 -0.13(-9.92%)
Mar 02, 2022 1.340 1.340 1.290 1.310 162,790 +0.01(+0.77%)
Mar 01, 2022 1.270 1.330 1.240 1.300 344,089 +0.00(+0.00%)
Feb 28, 2022 1.120 1.370 1.105 1.300 1,314,501 +0.18(+16.07%)
Feb 25, 2022 1.130 1.130 1.080 1.120 397,234 +0.00(+0.00%)
Feb 24, 2022 1.010 1.140 1.010 1.120 489,780 +0.03(+2.75%)
Feb 23, 2022 1.150 1.170 1.020 1.090 467,988 -0.05(-4.39%)
Feb 22, 2022 1.170 1.189 1.100 1.140 270,876 -0.06(-5.00%)
Feb 18, 2022 1.200 0 -0.03(-2.44%)
Feb 17, 2022 1.280 1.280 1.200 1.230 122,760 -0.06(-4.65%)
Feb 16, 2022 1.290 1.290 1.210 1.290 88,253 +0.02(+1.57%)
Feb 15, 2022 1.250 1.290 1.240 1.270 82,368 +0.04(+3.25%)
Feb 14, 2022 1.270 1.280 1.180 1.230 230,075 -0.08(-6.11%)
Feb 11, 2022 1.320 1.380 1.270 1.310 300,103 -0.01(-0.76%)
Feb 10, 2022 1.400 1.420 1.300 1.320 614,524 -0.15(-10.20%)
Feb 09, 2022 1.370 1.490 1.360 1.470 896,923 +0.12(+8.89%)
Feb 08, 2022 1.370 1.400 1.310 1.350 327,987 -0.01(-0.74%)
Feb 07, 2022 1.340 1.400 1.320 1.360 345,181 +0.04(+3.03%)
Feb 04, 2022 1.320 1.340 1.260 1.320 72,036 +0.02(+1.54%)
Feb 03, 2022 1.300 1.300 121,958 -0.05(-3.70%)
Feb 02, 2022 1.400 1.420 1.310 1.350 445,572 -0.04(-2.88%)
Feb 01, 2022 1.400 1.405 1.370 1.390 314,803 +0.00(+0.00%)
Jan 31, 2022 1.310 1.390 296,842 +0.10(+7.75%)
Jan 28, 2022 1.250 1.300 1.190 1.290 191,145 +0.00(+0.00%)
Jan 27, 2022 1.280 1.320 1.210 1.290 253,209 +0.00(+0.00%)
Jan 26, 2022 1.340 1.370 1.260 1.290 236,030 +0.00(+0.00%)
Jan 25, 2022 1.280 1.380 1.230 1.290 364,081 -0.02(-1.53%)
Jan 24, 2022 1.250 1.380 1.150 1.310 707,679 -0.04(-2.96%)
Jan 21, 2022 1.380 1.410 1.350 1.350 167,396 -0.04(-2.88%)
Jan 20, 2022 1.380 1.500 1.370 1.390 262,010 +0.00(+0.00%)
Jan 19, 2022 1.440 1.465 1.360 1.390 494,398 -0.10(-6.71%)
Jan 18, 2022 1.500 1.580 1.472 1.490 398,157 -0.08(-5.10%)
Jan 14, 2022 1.570 0 +0.05(+3.29%)
Jan 13, 2022 1.640 1.640 1.510 1.520 362,568 -0.12(-7.32%)
Jan 12, 2022 1.650 1.690 1.611 1.640 182,145 -0.03(-1.80%)
Jan 11, 2022 1.600 1.700 1.600 1.670 376,186 +0.10(+6.37%)
Jan 10, 2022 1.560 1.600 1.500 1.570 408,701 -0.04(-2.48%)
Jan 07, 2022 1.630 1.670 1.580 1.610 120,155 -0.01(-0.62%)
Jan 06, 2022 1.700 1.710 1.580 1.620 303,998 -0.06(-3.57%)
Jan 05, 2022 1.810 1.810 1.650 1.680 212,023 -0.12(-6.67%)
Jan 04, 2022 1.840 1.900 1.760 1.800 239,873 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.