Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7398 -0.0002 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.780	1.830	1.780	1.830	300	+0.00(+0.00%)
Mar 28, 2019	1.780	1.830	1.780	1.830	3,205	+0.00(+0.00%)
Mar 27, 2019		1.830	1.830	1.830	138	+0.00(+0.00%)
Mar 26, 2019	1.820	1.830	1.781	1.830	1,811	-0.02(-1.08%)
Mar 25, 2019	1.830	1.850	1.790	1.850	4,634	-0.05(-2.63%)
Mar 22, 2019	1.900	1.900	1.900	1.900	400	-0.04(-2.06%)
Mar 21, 2019	1.918	1.940	1.914	1.940	1,281	+0.04(+2.11%)
Mar 20, 2019	1.930	1.930	1.900	1.900	2,709	-0.02(-1.04%)
Mar 19, 2019	1.910	1.920	1.910	1.920	3,040	-0.02(-1.03%)
Mar 18, 2019	1.940	1.960	1.940	1.940	1,806	+0.00(+0.01%)
Mar 15, 2019	1.920	1.940	1.920	1.940	1,200	+0.02(+1.04%)
Mar 14, 2019	1.980	2.000	1.920	1.920	8,030	-0.08(-4.00%)
Mar 13, 2019	2.050	2.050	1.995	2.000	6,599	-0.08(-3.85%)
Mar 12, 2019	2.060	2.080	2.030	2.080	1,504	+0.01(+0.48%)
Mar 11, 2019	2.030	2.080	2.030	2.070	2,711	+0.00(+0.00%)
Mar 08, 2019	2.060	2.076	2.060	2.070	4,400	+0.01(+0.49%)
Mar 07, 2019	2.070	2.070	2.060	2.060	1,162	-0.08(-3.74%)
Mar 06, 2019	2.110	2.140	2.110	2.140	2,560	+0.01(+0.47%)
Mar 05, 2019	2.150	2.150	2.130	2.130	9,456	-0.02(-0.93%)
Mar 04, 2019		2.150	2.150	2.150	27	+0.00(+0.00%)
Feb 28, 2019		2.150	2.150	2.150	0	-0.04(-1.83%)
Feb 27, 2019	2.190	2.210	2.190	2.190	1,332	-0.06(-2.67%)
Feb 26, 2019		2.250	2.250	2.250	282	+0.00(+0.00%)
Feb 25, 2019		2.250	2.250	2.250	22	+0.00(+0.00%)
Feb 22, 2019	2.210	2.250	2.210	2.250	900	+0.07(+3.21%)
Feb 21, 2019	2.190	2.240	2.180	2.180	3,922	-0.06(-2.70%)
Feb 20, 2019	2.280	2.280	2.240	2.240	1,296	-0.14(-5.86%)
Feb 19, 2019	2.270	2.380	2.270	2.380	1,804	+0.11(+4.85%)
Feb 15, 2019		2.270	2.270	2.270	2	+0.00(+0.00%)
Feb 14, 2019		2.270	2.270	2.270	4	+0.00(+0.00%)
Feb 13, 2019	2.240	2.270	2.240	2.270	1,099	+0.09(+4.13%)
Feb 12, 2019	2.180	2.180	2.180	2.180	607	-0.07(-3.11%)
Feb 11, 2019	2.250	2.250	2.250	2.250	417	-0.07(-3.02%)
Feb 08, 2019		2.320	2.320	2.320	85	+0.00(+0.00%)
Feb 06, 2019		2.320	2.320	2.320	0	+0.12(+5.45%)
Feb 05, 2019	2.290	2.290	2.200	2.200	5,405	-0.02(-0.90%)
Feb 04, 2019	2.350	2.350	2.220	2.220	1,842	-0.09(-3.90%)
Feb 01, 2019	2.340	2.360	2.200	2.310	19,600	-0.00(-0.20%)
Jan 31, 2019	2.315	2.315	2.315	2.315	161	+0.01(+0.63%)
Jan 30, 2019		2.300	2.300	2.300	214	+0.00(+0.00%)
Jan 29, 2019		2.298	2.298	2.300	50	+0.00(+0.08%)
Jan 28, 2019	2.210	2.320	2.210	2.298	18,602	+0.11(+4.94%)
Jan 25, 2019		2.190	2.190	2.190	10	+0.00(+0.00%)
Jan 23, 2019		2.190	2.190	2.190	0	+0.00(+0.03%)
Jan 22, 2019	2.200	2.200	2.189	2.189	412	+0.07(+3.27%)
Jan 18, 2019	2.140	2.140	2.120	2.120	3,600	+0.02(+0.95%)
Jan 17, 2019		2.100	2.100	2.100	2	+0.00(+0.00%)
Jan 16, 2019		2.096	2.096	2.100	45	+0.00(+0.18%)
Jan 15, 2019	2.250	2.250	2.090	2.096	3,569	-0.24(-10.29%)
Jan 11, 2019		2.337	2.337	2.337	0	+0.24(+11.28%)
Jan 10, 2019	2.100	2.170	2.100	2.100	6,758	-0.17(-7.49%)
Jan 09, 2019	2.260	2.380	2.100	2.270	12,103	+0.16(+7.58%)
Jan 08, 2019		2.110	2.110	2.110	84	-0.00(-0.00%)
Jan 07, 2019	2.110	2.110	2.110	2.110	1,084	-0.14(-6.22%)
Jan 04, 2019	2.250	2.250	2.250	2.250	1,000	+0.10(+4.65%)
Jan 03, 2019	2.200	2.200	2.150	2.150	7,313	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices