Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2019		0.5036	0.5036	0.5036	0	+0.05(+11.42%)
Mar 14, 2019	0.4450	0.4600	0.4202	0.4520	72,539	-0.01(-1.74%)
Mar 13, 2019	0.4700	0.4700	0.4100	0.4600	202,275	+0.00(+0.00%)
Mar 12, 2019	0.4950	0.4950	0.4506	0.4600	404,979	-0.04(-8.00%)
Mar 11, 2019	0.5400	0.5400	0.4700	0.5000	136,411	+0.01(+1.83%)
Mar 08, 2019	0.4640	0.5899	0.4640	0.4910	1,479,600	+0.01(+2.53%)
Mar 07, 2019	0.4540	0.5000	0.4500	0.4789	593,301	+0.02(+4.70%)
Mar 06, 2019	0.4451	0.4701	0.4451	0.4574	381,604	-0.00(-0.33%)
Mar 05, 2019	0.4650	0.4650	0.4451	0.4589	182,305	-0.00(-0.24%)
Mar 04, 2019	0.4600	0.4600	0.4400	0.4600	389,938	+0.01(+2.22%)
Mar 01, 2019	0.4150	0.4600	0.4050	0.4500	1,113,300	+0.05(+13.64%)
Feb 28, 2019	0.4120	0.4120	0.3960	0.3960	102,723	+0.00(+0.25%)
Feb 27, 2019	0.4100	0.4100	0.3950	0.3950	96,135	-0.00(-1.13%)
Feb 26, 2019	0.3888	0.4100	0.3888	0.3995	125,973	-0.00(-0.60%)
Feb 25, 2019	0.4049	0.4140	0.3841	0.4019	113,599	-0.00(-0.77%)
Feb 22, 2019	0.4300	0.4300	0.3900	0.4050	184,400	-0.01(-1.82%)
Feb 21, 2019	0.4095	0.4320	0.3920	0.4125	495,598	+0.02(+5.77%)
Feb 20, 2019	0.4095	0.4095	0.3830	0.3900	97,265	-0.01(-1.76%)
Feb 19, 2019	0.4118	0.4140	0.3800	0.3970	136,161	-0.01(-1.98%)
Feb 15, 2019	0.4000	0.4140	0.3820	0.4050	72,700	+0.01(+1.25%)
Feb 14, 2019	0.4022	0.4070	0.3821	0.4000	77,878	-0.01(-2.68%)
Feb 13, 2019	0.3994	0.4150	0.3731	0.4110	290,452	+0.02(+4.02%)
Feb 12, 2019	0.4350	0.4350	0.3700	0.3951	725,847	-0.03(-6.35%)
Feb 11, 2019	0.4480	0.4500	0.4097	0.4219	193,620	-0.01(-1.88%)
Feb 08, 2019	0.4400	0.4500	0.4300	0.4300	71,700	-0.02(-4.85%)
Feb 07, 2019	0.4500	0.4700	0.4270	0.4519	187,607	+0.00(+0.40%)
Feb 06, 2019	0.4562	0.4720	0.4500	0.4501	87,947	-0.00(-1.08%)
Feb 05, 2019	0.5000	0.5000	0.4450	0.4550	419,346	-0.05(-9.72%)
Feb 04, 2019	0.4400	0.5140	0.4396	0.5040	1,674,125	+0.06(+14.55%)
Feb 01, 2019	0.4400	0.4600	0.4200	0.4400	417,000	+0.00(+0.00%)
Jan 31, 2019	0.4200	0.4400	0.4100	0.4400	422,105	+0.03(+7.06%)
Jan 30, 2019	0.4153	0.4340	0.4020	0.4110	332,756	-0.01(-1.65%)
Jan 29, 2019	0.4340	0.4340	0.3920	0.4179	89,965	-0.00(-0.45%)
Jan 28, 2019	0.4213	0.4287	0.3920	0.4198	177,995	-0.00(-0.29%)
Jan 25, 2019	0.4000	0.4340	0.3950	0.4210	356,000	+0.02(+6.18%)
Jan 24, 2019	0.3800	0.3974	0.3800	0.3965	185,570	+0.01(+2.61%)
Jan 23, 2019	0.3798	0.4000	0.3719	0.3864	193,915	+0.01(+1.68%)
Jan 22, 2019	0.4014	0.4025	0.3701	0.3800	211,413	-0.02(-5.00%)
Jan 18, 2019	0.3900	0.4200	0.3800	0.4000	154,800	+0.01(+1.27%)
Jan 17, 2019	0.3964	0.4201	0.3903	0.3950	239,535	-0.00(-0.18%)
Jan 16, 2019	0.4090	0.4090	0.3801	0.3957	232,815	+0.00(+1.20%)
Jan 15, 2019	0.3773	0.3930	0.3660	0.3910	196,334	+0.01(+2.81%)
Jan 14, 2019	0.4068	0.4249	0.3660	0.3803	266,637	-0.03(-7.24%)
Jan 11, 2019	0.4100	0.4300	0.4000	0.4100	374,900	-0.01(-2.84%)
Jan 10, 2019	0.3867	0.4700	0.3801	0.4220	583,910	+0.04(+11.05%)
Jan 09, 2019	0.4300	0.4300	0.3500	0.3800	483,054	-0.04(-10.00%)
Jan 08, 2019	0.4900	0.4900	0.4080	0.4222	1,011,211	-0.08(-15.54%)
Jan 07, 2019	0.3727	0.5400	0.3727	0.4999	2,934,971	+0.14(+40.82%)
Jan 04, 2019	0.3420	0.3750	0.3420	0.3550	516,500	+0.01(+4.41%)
Jan 03, 2019	0.3519	0.3750	0.3300	0.3400	187,442	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Edge Therapeut Cm S (NQ: EDGE )

Historical Prices