Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.790 5.872 5.701 5.753 31,774 -0.04(-0.64%)
Mar 30, 2005 5.857 5.901 5.775 5.790 28,849 -0.03(-0.51%)
Mar 29, 2005 5.798 5.827 5.790 5.820 42,558 -0.04(-0.63%)
Mar 28, 2005 5.493 5.879 5.493 5.857 80,413 +0.22(+3.82%)
Mar 24, 2005 5.493 5.664 5.493 5.642 70,458 +0.13(+2.29%)
Mar 23, 2005 5.627 5.627 5.493 5.515 44,675 -0.13(-2.24%)
Mar 22, 2005 5.790 5.790 5.605 5.642 53,962 -0.10(-1.68%)
Mar 21, 2005 5.746 5.783 5.642 5.738 40,957 -0.04(-0.64%)
Mar 18, 2005 5.894 5.931 5.671 5.775 23,294 -0.16(-2.63%)
Mar 17, 2005 5.716 5.939 5.716 5.931 18,707 +0.01(+0.13%)
Mar 16, 2005 5.924 5.931 5.642 5.924 46,833 +0.20(+3.49%)
Mar 15, 2005 5.738 5.857 5.642 5.724 33,420 -0.14(-2.39%)
Mar 14, 2005 5.872 5.939 5.605 5.864 31,631 +0.06(+1.02%)
Mar 11, 2005 5.798 6.013 5.716 5.805 45,108 -0.07(-1.26%)
Mar 10, 2005 5.842 5.939 5.612 5.879 57,596 +0.09(+1.54%)
Mar 09, 2005 5.627 5.894 5.567 5.790 146,775 +0.15(+2.63%)
Mar 08, 2005 5.515 5.708 5.515 5.642 117,676 +0.03(+0.53%)
Mar 07, 2005 5.575 5.686 5.567 5.612 49,288 -0.10(-1.82%)
Mar 04, 2005 5.642 5.760 5.501 5.716 37,460 +0.08(+1.45%)
Mar 03, 2005 5.686 5.716 5.508 5.634 363,232 +0.01(+0.13%)
Mar 02, 2005 5.857 5.857 5.567 5.627 28,746 -0.24(-4.05%)
Mar 01, 2005 5.508 5.872 5.345 5.864 242,477 +0.13(+2.20%)
Feb 28, 2005 5.582 5.753 5.538 5.738 91,857 +0.05(+0.91%)
Feb 25, 2005 5.708 5.768 5.582 5.686 41,732 -0.03(-0.52%)
Feb 24, 2005 5.553 5.894 5.515 5.716 59,300 -0.01(-0.26%)
Feb 23, 2005 5.879 5.879 5.419 5.731 86,623 -0.04(-0.64%)
Feb 22, 2005 5.842 5.842 5.575 5.768 21,575 +0.04(+0.65%)
Feb 18, 2005 5.493 5.753 5.493 5.731 83,759 +0.13(+2.25%)
Feb 17, 2005 5.464 5.642 5.464 5.605 45,334 +0.04(+0.80%)
Feb 16, 2005 5.605 5.634 5.449 5.560 43,742 +0.06(+1.07%)
Feb 15, 2005 5.382 5.567 5.345 5.501 47,728 +0.12(+2.22%)
Feb 14, 2005 5.493 5.753 5.308 5.382 150,815 -0.16(-2.95%)
Feb 11, 2005 5.738 5.738 5.501 5.545 99,284 -0.02(-0.40%)
Feb 10, 2005 5.590 5.760 5.493 5.567 53,504 +0.08(+1.49%)
Feb 09, 2005 5.857 5.857 5.419 5.486 148,701 -0.25(-4.40%)
Feb 08, 2005 5.768 5.968 5.679 5.738 100,740 -0.01(-0.13%)
Feb 07, 2005 5.909 5.939 5.731 5.746 70,276 -0.08(-1.40%)
Feb 04, 2005 5.686 5.939 5.634 5.827 843,038 +0.19(+3.29%)
Feb 03, 2005 5.734 5.738 5.567 5.642 152,861 -0.09(-1.55%)
Feb 02, 2005 5.560 5.783 5.508 5.731 59,677 +0.16(+2.93%)
Feb 01, 2005 5.633 5.642 5.493 5.567 56,673 -0.04(-0.66%)
Jan 31, 2005 5.605 5.649 5.567 5.605 130,892 +0.15(+2.72%)
Jan 28, 2005 5.419 5.597 5.345 5.456 47,953 +0.01(+0.27%)
Jan 27, 2005 5.567 5.605 5.352 5.441 57,297 -0.13(-2.40%)
Jan 26, 2005 5.560 5.686 5.508 5.575 453,070 +0.01(+0.13%)
Jan 25, 2005 5.605 5.827 5.559 5.567 57,381 -0.04(-0.66%)
Jan 24, 2005 5.746 5.835 5.605 5.605 70,775 -0.32(-5.39%)
Jan 21, 2005 5.939 5.998 5.760 5.924 78,903 -0.04(-0.75%)
Jan 20, 2005 6.258 6.258 5.939 5.968 44,240 -0.11(-1.83%)
Jan 19, 2005 6.028 6.109 5.976 6.080 60,535 +0.03(+0.49%)
Jan 18, 2005 6.020 6.124 6.020 6.050 24,842 -0.10(-1.57%)
Jan 14, 2005 6.236 6.369 6.050 6.146 234,223 -0.01(-0.24%)
Jan 13, 2005 6.087 6.273 6.013 6.161 221,428 +0.05(+0.85%)
Jan 12, 2005 6.383 6.383 6.094 6.109 35,139 -0.14(-2.26%)
Jan 11, 2005 6.310 6.466 6.213 6.250 25,561 -0.18(-2.77%)
Jan 10, 2005 6.510 6.532 6.213 6.429 83,824 -0.03(-0.46%)
Jan 07, 2005 6.421 6.480 6.161 6.458 31,627 +0.15(+2.35%)
Jan 06, 2005 6.384 6.532 6.043 6.310 88,982 -0.07(-1.05%)
Jan 05, 2005 6.443 6.577 6.347 6.377 51,140 -0.02(-0.35%)
Jan 04, 2005 6.495 6.547 6.347 6.399 49,503 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.