Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.5997 0.5997 0.5997 0 +0.09(+17.36%)
Mar 26, 2020 0.4500 0.5251 0.4272 0.5110 138,305 +0.07(+16.14%)
Mar 25, 2020 0.4220 0.4653 0.4012 0.4400 140,122 +0.04(+10.00%)
Mar 24, 2020 0.3800 0.4300 0.3800 0.4000 217,381 +0.02(+5.60%)
Mar 23, 2020 0.3750 0.4300 0.3721 0.3788 130,394 +0.01(+3.78%)
Mar 20, 2020 0.4400 0.4688 0.3650 0.3650 685,000 -0.08(-18.85%)
Mar 19, 2020 0.4211 0.4501 0.3964 0.4498 155,378 +0.03(+7.10%)
Mar 18, 2020 0.4800 0.4800 0.4000 0.4200 193,922 -0.04(-9.40%)
Mar 17, 2020 0.4899 0.4975 0.4436 0.4636 214,612 +0.02(+4.56%)
Mar 16, 2020 0.5301 0.5500 0.4301 0.4434 67,747 -0.06(-12.18%)
Mar 13, 2020 0.4800 0.5544 0.4800 0.5049 381,700 +0.03(+7.33%)
Mar 12, 2020 0.4997 0.5300 0.4000 0.4704 388,112 -0.06(-11.25%)
Mar 11, 2020 0.5000 0.5800 0.4600 0.5300 441,425 +0.01(+2.12%)
Mar 10, 2020 0.4879 0.5200 0.4516 0.5190 332,299 +0.04(+8.13%)
Mar 09, 2020 0.5400 0.5400 0.4500 0.4800 513,490 -0.06(-11.89%)
Mar 06, 2020 0.5400 0.5499 0.5000 0.5448 166,800 +0.02(+4.77%)
Mar 05, 2020 0.5800 0.5800 0.5100 0.5200 379,813 -0.07(-11.55%)
Mar 04, 2020 0.6100 0.8200 0.5702 0.5879 3,230,109 +0.02(+2.67%)
Mar 03, 2020 0.5433 0.6452 0.5433 0.5726 97,097 +0.04(+7.77%)
Mar 02, 2020 0.5600 0.6000 0.5200 0.5313 36,306 -0.03(-5.13%)
Feb 28, 2020 0.5400 0.5800 0.5001 0.5600 178,400 -0.01(-2.27%)
Feb 27, 2020 0.5896 0.6100 0.5600 0.5730 243,463 -0.03(-5.41%)
Feb 26, 2020 0.6208 0.6485 0.5600 0.6058 240,426 -0.03(-4.27%)
Feb 25, 2020 0.6943 0.6944 0.6300 0.6328 183,543 -0.04(-5.66%)
Feb 24, 2020 0.7020 0.7020 0.6258 0.6708 227,741 -0.06(-7.63%)
Feb 21, 2020 0.7551 0.7551 0.7000 0.7262 236,200 -0.03(-4.11%)
Feb 20, 2020 0.7600 0.7700 0.7543 0.7573 128,657 -0.01(-0.72%)
Feb 19, 2020 0.7689 0.7896 0.7610 0.7628 192,849 -0.00(-0.03%)
Feb 18, 2020 0.8001 0.8001 0.7630 0.7630 174,218 -0.03(-3.42%)
Feb 14, 2020 0.8000 0.8000 0.7812 0.7900 55,500 -0.01(-1.25%)
Feb 13, 2020 0.7900 0.8177 0.7770 0.8000 116,597 +0.00(+0.49%)
Feb 12, 2020 0.8189 0.8202 0.7841 0.7961 188,050 -0.01(-1.11%)
Feb 11, 2020 0.8125 0.8169 0.7920 0.8050 178,045 +0.01(+1.65%)
Feb 10, 2020 0.8052 0.8200 0.7823 0.7919 132,055 -0.01(-1.01%)
Feb 07, 2020 0.7920 0.8200 0.7901 0.8000 88,700 -0.01(-1.84%)
Feb 06, 2020 0.7950 0.8200 0.7858 0.8150 99,758 +0.02(+2.52%)
Feb 05, 2020 0.7900 0.8250 0.7847 0.7950 135,847 -0.00(-0.61%)
Feb 04, 2020 0.8006 0.8100 0.7800 0.7999 202,871 -0.00(-0.02%)
Feb 03, 2020 0.7949 0.8200 0.7740 0.8001 226,233 +0.03(+3.76%)
Jan 31, 2020 0.7902 0.8212 0.7500 0.7711 203,300 -0.05(-5.88%)
Jan 30, 2020 0.8450 0.8450 0.7900 0.8193 231,040 -0.02(-2.46%)
Jan 29, 2020 0.8100 0.8500 0.7800 0.8400 227,288 +0.04(+5.00%)
Jan 28, 2020 0.8400 0.8500 0.7900 0.8000 298,170 -0.03(-3.61%)
Jan 27, 2020 0.8000 0.8400 0.7500 0.8300 252,028 +0.03(+3.75%)
Jan 24, 2020 0.7850 0.8007 0.7700 0.8000 44,100 -0.01(-0.74%)
Jan 23, 2020 0.7900 0.8164 0.7602 0.8060 148,275 +0.02(+2.73%)
Jan 22, 2020 0.7898 0.7898 0.7600 0.7846 114,038 -0.01(-0.67%)
Jan 21, 2020 0.8090 0.8200 0.7731 0.7899 174,190 +0.00(+0.36%)
Jan 17, 2020 0.8000 0.8100 0.7800 0.7871 343,100 -0.02(-2.50%)
Jan 16, 2020 0.8000 0.8201 0.7821 0.8073 286,946 -0.00(-0.32%)
Jan 15, 2020 0.8500 0.8570 0.8029 0.8099 207,159 -0.03(-3.58%)
Jan 14, 2020 0.8500 0.8900 0.8220 0.8400 754,104 +0.04(+5.00%)
Jan 13, 2020 0.8111 0.8228 0.7800 0.8000 126,594 -0.02(-2.44%)
Jan 10, 2020 0.8384 0.8384 0.8110 0.8200 364,300 -0.02(-2.08%)
Jan 09, 2020 0.8250 0.8400 0.8250 0.8374 34,564 +0.01(+0.90%)
Jan 08, 2020 0.8300 0.8491 0.8200 0.8299 67,440 -0.01(-0.75%)
Jan 07, 2020 0.8259 0.8435 0.8259 0.8362 108,538 +0.00(+0.28%)
Jan 06, 2020 0.8400 0.8470 0.8258 0.8339 83,698 -0.00(-0.57%)
Jan 03, 2020 0.8200 0.8470 0.8200 0.8387 176,000 +0.02(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.