Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Whale Acquisition Corp I (NQ: BWCAU )

10.17 UNCHANGED

Last Price Updated: 2:55 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				10.01	0	-0.24(-2.34%)
Mar 16, 2023				10.25	0	+0.11(+1.08%)
Mar 13, 2023				10.14	0	+0.01(+0.10%)
Mar 10, 2023	10.09	10.13	10.09	10.13	559	+0.05(+0.50%)
Feb 28, 2023				10.08	0	+0.13(+1.31%)
Feb 27, 2023	9.950	9.950	9.950	9.950	201	-0.02(-0.20%)
Feb 17, 2023				9.970	0	+0.03(+0.30%)
Feb 16, 2023	9.940	9.940	9.940	9.940	100	-0.01(-0.10%)
Feb 15, 2023	10.00	10.02	9.950	9.950	9,079	-0.05(-0.50%)
Feb 14, 2023	10.00	10.00	10.00	10.00	3,600	+0.00(+0.00%)
Feb 13, 2023	10.05	10.05	10.00	10.00	5,120	+0.00(+0.00%)
Feb 10, 2023	10.00	10.02	10.00	10.00	2,508	+0.00(+0.00%)
Feb 09, 2023	10.00	10.08	10.00	10.00	6,986	-0.03(-0.30%)
Feb 08, 2023	10.00	10.03	10.00	10.03	31,679	+0.03(+0.30%)
Feb 07, 2023	10.00	10.00	9.970	10.00	46,710	-0.16(-1.62%)
Feb 06, 2023	9.990	10.16	9.990	10.16	500	+0.23(+2.37%)
Feb 02, 2023				9.930	0	+0.03(+0.30%)
Jan 30, 2023				9.900	0	+0.00(+0.00%)
Jan 27, 2023	9.930	9.930	9.900	9.900	1,200	+0.01(+0.10%)
Jan 26, 2023	9.930	9.930	9.890	9.890	79,193	+0.02(+0.20%)
Jan 25, 2023	9.870	9.870	9.870	9.870	10,800	-0.01(-0.10%)
Jan 24, 2023	9.890	9.910	9.880	9.880	5,729	-0.01(-0.10%)
Jan 23, 2023	9.900	9.910	9.890	9.890	73,834	-0.04(-0.40%)
Jan 20, 2023	9.880	9.930	9.880	9.930	2,600	+0.06(+0.61%)
Jan 17, 2023				9.870	0	+0.02(+0.20%)
Jan 13, 2023	9.850	9.860	9.850	9.850	1,502	+0.00(+0.00%)
Jan 11, 2023				9.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Whale Acquisition Corp I (NQ: BWCAU )

Historical Prices