Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Whale Acquisition Corp I (NQ: BWCAU )

10.17 UNCHANGED

Last Price Updated: 2:55 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.800	9.800	9.790	9.790	512	-0.16(-1.61%)
Mar 30, 2022	9.910	9.950	9.910	9.950	1,800	+0.00(+0.01%)
Mar 22, 2022				9.950	0	+0.11(+1.11%)
Mar 17, 2022				9.840	1,347	+0.00(+0.00%)
Mar 14, 2022				9.840	0	+0.01(+0.10%)
Mar 11, 2022	9.840	9.840	9.830	9.830	752	+0.15(+1.55%)
Mar 07, 2022				9.680	1	-0.22(-2.22%)
Mar 02, 2022				9.900	0	+0.19(+1.96%)
Feb 18, 2022				9.710	0	-0.14(-1.42%)
Feb 16, 2022				9.850	0	-0.04(-0.40%)
Feb 14, 2022				9.890	40	+0.03(+0.26%)
Feb 11, 2022	9.890	9.890	9.864	9.864	200	+0.04(+0.39%)
Feb 08, 2022				9.826	0	-0.04(-0.44%)
Feb 07, 2022	9.850	9.870	9.850	9.870	8,707	+0.02(+0.20%)
Jan 27, 2022				9.850	0	-0.04(-0.40%)
Jan 26, 2022	9.740	9.890	9.740	9.890	6,007	-0.01(-0.10%)
Jan 25, 2022	9.669	9.900	9.432	9.900	10,051	+0.13(+1.33%)
Jan 24, 2022	9.950	9.950	9.770	9.770	4,516	-0.06(-0.61%)
Jan 21, 2022	9.870	9.870	9.830	9.830	2,300	+0.04(+0.41%)
Jan 20, 2022	9.850	9.950	9.600	9.790	2,170	-0.16(-1.61%)
Jan 18, 2022				9.950	0	+0.00(+0.00%)
Jan 14, 2022				9.950	0	+0.00(+0.00%)
Jan 11, 2022				9.950	0	+0.00(+0.00%)
Jan 10, 2022	9.540	9.950	9.540	9.950	417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Whale Acquisition Corp I (NQ: BWCAU )

Historical Prices