Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2024 3008 3041 3008 3041 0 +0.00(+0.00%)
Mar 30, 2024 3008 3041 3008 3041 0 +0.00(+0.00%)
Mar 29, 2024 3008 3041 3008 3041 0 +30.51(+1.01%)
Mar 28, 2024 2989 3033 2984 3011 0 +17.52(+0.59%)
Mar 27, 2024 3027 3030 2993 2993 0 -38.34(-1.26%)
Mar 26, 2024 3027 3036 3006 3031 0 +5.17(+0.17%)
Mar 25, 2024 3040 3065 3026 3026 0 -21.72(-0.71%)
Mar 24, 2024 3071 3073 3028 3048 0 +0.00(+0.00%)
Mar 23, 2024 3071 3073 3028 3048 0 +0.00(+0.00%)
Mar 22, 2024 3071 3073 3028 3048 0 -29.08(-0.95%)
Mar 21, 2024 3084 3090 3069 3077 0 -2.58(-0.08%)
Mar 20, 2024 3059 3082 3057 3080 0 +16.93(+0.55%)
Mar 19, 2024 3078 3090 3063 3063 0 -22.17(-0.72%)
Mar 18, 2024 3057 3085 3056 3085 0 +30.29(+0.99%)
Mar 17, 2024 3032 3056 3023 3055 0 +0.00(+0.00%)
Mar 16, 2024 3032 3056 3023 3055 0 +0.00(+0.00%)
Mar 15, 2024 3032 3056 3023 3055 0 +16.41(+0.54%)
Mar 14, 2024 3042 3060 3021 3038 0 -5.60(-0.18%)
Mar 13, 2024 3053 3062 3032 3044 0 -12.10(-0.40%)
Mar 12, 2024 3068 3075 3045 3056 0 -12.53(-0.41%)
Mar 11, 2024 3043 3068 3035 3068 0 +22.44(+0.74%)
Mar 10, 2024 3026 3049 3017 3046 0 +0.00(+0.00%)
Mar 09, 2024 3026 3049 3017 3046 0 +0.00(+0.00%)
Mar 08, 2024 3026 3049 3017 3046 0 +18.62(+0.62%)
Mar 07, 2024 3040 3064 3023 3027 0 -12.53(-0.41%)
Mar 06, 2024 3042 3061 3034 3040 0 -7.86(-0.26%)
Mar 05, 2024 3027 3053 3022 3048 0 +8.48(+0.28%)
Mar 04, 2024 3027 3040 3008 3039 0 +12.29(+0.41%)
Mar 03, 2024 3014 3032 3004 3027 0 +0.00(+0.00%)
Mar 02, 2024 3014 3032 3004 3027 0 +0.00(+0.00%)
Mar 01, 2024 3014 3032 3004 3027 0 +11.85(+0.39%)
Feb 29, 2024 2944 3015 2944 3015 0 +57.32(+1.94%)
Feb 28, 2024 3016 3031 2958 2958 0 -57.63(-1.91%)
Feb 27, 2024 2966 3015 2961 3015 0 +38.46(+1.29%)
Feb 26, 2024 3002 3009 2967 2977 0 -27.86(-0.93%)
Feb 25, 2024 2993 3009 2980 3005 0 +0.00(+0.00%)
Feb 24, 2024 2993 3009 2980 3005 0 +0.00(+0.00%)
Feb 23, 2024 2993 3009 2980 3005 0 +16.52(+0.55%)
Feb 22, 2024 2945 2988 2944 2988 0 +37.40(+1.27%)
Feb 21, 2024 2906 2995 2898 2951 0 +28.23(+0.97%)
Feb 20, 2024 2903 2927 2887 2923 0 +12.19(+0.42%)
Feb 19, 2024 2887 2911 2868 2911 0 +44.64(+1.56%)
Feb 18, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 17, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 16, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 15, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 14, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 13, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 12, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 11, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 10, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 09, 2024 2832 2867 2828 2866 0 +0.00(+0.00%)
Feb 08, 2024 2832 2867 2828 2866 0 +36.20(+1.28%)
Feb 07, 2024 2792 2830 2771 2830 0 +40.21(+1.44%)
Feb 06, 2024 2680 2803 2670 2789 0 +87.31(+3.23%)
Feb 05, 2024 2716 2740 2635 2702 0 -27.97(-1.02%)
Feb 04, 2024 2773 2792 2666 2730 0 +0.00(+0.00%)
Feb 03, 2024 2773 2792 2666 2730 0 +0.00(+0.00%)
Feb 02, 2024 2773 2792 2666 2730 0 -40.59(-1.46%)
Feb 01, 2024 2773 2805 2753 2771 0 -17.81(-0.64%)
Jan 31, 2024 2816 2834 2783 2789 0 -41.98(-1.48%)
Jan 30, 2024 2866 2881 2829 2831 0 -52.83(-1.83%)
Jan 29, 2024 2911 2924 2883 2883 0 -26.86(-0.92%)
Jan 28, 2024 2898 2924 2890 2910 0 +0.00(+0.00%)
Jan 27, 2024 2898 2924 2890 2910 0 +0.00(+0.00%)
Jan 26, 2024 2898 2924 2890 2910 0 +4.11(+0.14%)
Jan 25, 2024 2824 2907 2822 2906 0 +85.34(+3.03%)
Jan 24, 2024 2782 2824 2743 2821 0 +49.79(+1.80%)
Jan 23, 2024 2747 2785 2724 2771 0 +14.64(+0.53%)
Jan 22, 2024 2826 2828 2735 2756 0 -75.94(-2.68%)
Jan 21, 2024 2837 2850 2823 2832 0 +0.00(+0.00%)
Jan 20, 2024 2837 2850 2823 2832 0 +0.00(+0.00%)
Jan 19, 2024 2837 2850 2823 2832 0 -13.50(-0.47%)
Jan 18, 2024 2823 2849 2761 2846 0 +12.16(+0.43%)
Jan 17, 2024 2887 2887 2834 2834 0 -60.37(-2.09%)
Jan 16, 2024 2882 2897 2861 2894 0 +7.70(+0.27%)
Jan 15, 2024 2873 2904 2869 2886 0 +4.31(+0.15%)
Jan 14, 2024 2880 2904 2879 2882 0 +0.00(+0.00%)
Jan 13, 2024 2880 2904 2879 2882 0 +0.00(+0.00%)
Jan 12, 2024 2880 2904 2879 2882 0 -4.67(-0.16%)
Jan 11, 2024 2874 2896 2868 2887 0 +8.95(+0.31%)
Jan 10, 2024 2887 2903 2870 2878 0 -15.55(-0.54%)
Jan 09, 2024 2887 2901 2878 2893 0 +5.71(+0.20%)
Jan 08, 2024 2923 2924 2888 2888 0 -41.64(-1.42%)
Jan 07, 2024 2950 2968 2917 2929 0 +0.00(+0.00%)
Jan 06, 2024 2950 2968 2917 2929 0 +0.00(+0.00%)
Jan 05, 2024 2950 2968 2917 2929 0 -25.17(-0.85%)
Jan 04, 2024 2966 2967 2937 2954 0 -12.90(-0.43%)
Jan 03, 2024 2957 2971 2953 2967 0 +4.97(+0.17%)
Jan 02, 2024 2973 2976 2962 2962 0 -12.65(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.