Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2488 2525 2487 2514 0 +26.62(+1.07%)
Mar 30, 2017 2488 2496 2465 2488 0 -6.49(-0.26%)
Mar 29, 2017 2487 2503 2468 2494 0 +2.62(+0.11%)
Mar 28, 2017 2480 2496 2464 2491 0 +8.77(+0.35%)
Mar 27, 2017 2500 2511 2466 2483 0 -3.91(-0.16%)
Mar 24, 2017 2478 2498 2467 2487 0 +14.78(+0.60%)
Mar 23, 2017 2486 2509 2464 2472 0 -18.61(-0.75%)
Mar 22, 2017 2487 2506 2477 2490 0 +10.72(+0.43%)
Mar 21, 2017 2471 2494 2453 2480 0 +10.49(+0.42%)
Mar 20, 2017 2492 2495 2454 2469 0 -17.38(-0.70%)
Mar 17, 2017 2452 2501 2447 2487 0 +33.71(+1.37%)
Mar 16, 2017 2487 2491 2446 2453 0 -41.28(-1.66%)
Mar 15, 2017 2442 2504 2435 2494 0 +46.97(+1.92%)
Mar 14, 2017 2448 2462 2438 2447 0 -4.49(-0.18%)
Mar 13, 2017 2444 2463 2438 2452 0 +12.17(+0.50%)
Mar 10, 2017 2431 2446 2413 2440 0 +27.05(+1.12%)
Mar 09, 2017 2425 2443 2407 2412 0 -14.09(-0.58%)
Mar 08, 2017 2465 2467 2420 2427 0 -51.69(-2.09%)
Mar 07, 2017 2493 2507 2475 2478 0 -15.96(-0.64%)
Mar 06, 2017 2499 2510 2486 2494 0 -12.37(-0.49%)
Mar 03, 2017 2538 2543 2491 2507 0 -30.54(-1.20%)
Mar 02, 2017 2521 2548 2504 2537 0 +13.19(+0.52%)
Mar 01, 2017 2508 2551 2496 2524 0 -0.39(-0.02%)
Feb 28, 2017 2490 2543 2482 2524 0 +35.18(+1.41%)
Feb 27, 2017 2480 2501 2465 2489 0 +6.41(+0.26%)
Feb 24, 2017 2464 2504 2454 2483 0 +15.22(+0.62%)
Feb 23, 2017 2440 2480 2430 2467 0 +29.13(+1.19%)
Feb 22, 2017 2436 2448 2392 2438 0 +13.27(+0.55%)
Feb 21, 2017 2403 2428 2395 2425 0 +18.24(+0.76%)
Feb 17, 2017 2407 2407 2407 2407 0 +10.22(+0.43%)
Feb 16, 2017 2388 2408 2380 2397 0 +10.57(+0.44%)
Feb 15, 2017 2364 2388 2349 2386 0 +8.68(+0.37%)
Feb 14, 2017 2388 2395 2368 2377 0 -19.06(-0.80%)
Feb 13, 2017 2398 2410 2379 2396 0 -6.04(-0.25%)
Feb 10, 2017 2381 2405 2371 2402 0 +23.30(+0.98%)
Feb 09, 2017 2378 2389 2366 2379 0 +0.14(+0.01%)
Feb 08, 2017 2364 2394 2354 2379 0 +16.59(+0.70%)
Feb 07, 2017 2361 2371 2346 2362 0 +0.13(+0.01%)
Feb 06, 2017 2379 2383 2356 2362 0 -15.99(-0.67%)
Feb 03, 2017 2382 2395 2359 2378 0 -4.49(-0.19%)
Feb 02, 2017 2352 2390 2346 2383 0 +31.96(+1.36%)
Feb 01, 2017 2392 2397 2345 2351 0 -55.89(-2.32%)
Jan 31, 2017 2361 2409 2357 2407 0 +44.51(+1.88%)
Jan 30, 2017 2379 2387 2350 2362 0 -26.55(-1.11%)
Jan 27, 2017 2398 2403 2376 2389 0 -4.30(-0.18%)
Jan 26, 2017 2385 2408 2375 2393 0 +6.64(+0.28%)
Jan 25, 2017 2365 2393 2354 2386 0 +16.84(+0.71%)
Jan 24, 2017 2358 2376 2344 2370 0 +14.06(+0.60%)
Jan 23, 2017 2360 2371 2343 2356 0 -2.12(-0.09%)
Jan 20, 2017 2353 2376 2342 2358 0 +3.22(+0.14%)
Jan 19, 2017 2361 2377 2346 2354 0 -26.24(-1.10%)
Jan 18, 2017 2376 2392 2356 2381 0 +1.52(+0.06%)
Jan 17, 2017 2362 2394 2350 2379 0 +24.11(+1.02%)
Jan 13, 2017 2355 2355 2355 2355 0 +10.62(+0.45%)
Jan 12, 2017 2352 2363 2324 2344 0 -10.46(-0.44%)
Jan 11, 2017 2346 2370 2338 2355 0 +6.45(+0.27%)
Jan 10, 2017 2349 2361 2329 2348 0 -5.73(-0.24%)
Jan 09, 2017 2402 2407 2347 2354 0 -45.10(-1.88%)
Jan 06, 2017 2408 2421 2389 2399 0 -17.19(-0.71%)
Jan 05, 2017 2423 2436 2388 2416 0 -10.12(-0.42%)
Jan 04, 2017 2404 2435 2396 2427 0 +26.69(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.