Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1432 1443 1423 1430 0 +4.80(+0.34%)
Mar 30, 2014 1429 1434 1409 1425 0 +0.03(+0.00%)
Mar 28, 2014 1429 1434 1409 1425 0 +3.51(+0.25%)
Mar 27, 2014 1416 1434 1408 1421 0 +8.45(+0.60%)
Mar 26, 2014 1426 1439 1410 1413 0 -5.81(-0.41%)
Mar 25, 2014 1411 1427 1403 1419 0 +14.67(+1.04%)
Mar 24, 2014 1413 1421 1390 1404 0 -7.40(-0.52%)
Mar 23, 2014 1428 1433 1402 1412 0 +0.09(+0.01%)
Mar 21, 2014 1428 1433 1402 1411 0 -2.38(-0.17%)
Mar 20, 2014 1396 1426 1394 1414 0 +14.14(+1.01%)
Mar 19, 2014 1411 1416 1391 1400 0 -15.42(-1.09%)
Mar 18, 2014 1409 1422 1404 1415 0 +12.04(+0.86%)
Mar 17, 2014 1390 1412 1386 1403 0 +27.57(+2.00%)
Mar 14, 2014 1376 1393 1366 1376 0 -10.00(-0.72%)
Mar 13, 2014 1413 1419 1379 1386 0 -24.79(-1.76%)
Mar 12, 2014 1400 1413 1392 1410 0 +4.09(+0.29%)
Mar 11, 2014 1417 1423 1403 1406 0 -11.50(-0.81%)
Mar 10, 2014 1416 1423 1407 1418 0 -0.96(-0.07%)
Mar 09, 2014 1424 1430 1410 1419 0 -0.03(-0.00%)
Mar 07, 2014 1424 1430 1410 1419 0 -1.06(-0.07%)
Mar 06, 2014 1423 1430 1413 1420 0 +2.99(+0.21%)
Mar 05, 2014 1412 1425 1403 1417 0 +13.00(+0.93%)
Mar 04, 2014 1393 1414 1389 1404 0 +34.92(+2.55%)
Mar 03, 2014 1376 1383 1355 1369 0 -23.85(-1.71%)
Mar 02, 2014 1399 1404 1384 1393 0 +0.01(+0.00%)
Feb 28, 2014 1399 1404 1384 1393 0 -0.90(-0.06%)
Feb 27, 2014 1386 1397 1379 1394 0 +2.98(+0.21%)
Feb 26, 2014 1393 1401 1383 1391 0 +4.51(+0.33%)
Feb 25, 2014 1393 1402 1380 1386 0 -4.06(-0.29%)
Feb 24, 2014 1389 1401 1383 1390 0 +5.40(+0.39%)
Feb 23, 2014 1390 1400 1379 1385 0 -0.03(-0.00%)
Feb 21, 2014 1390 1400 1379 1385 0 +0.19(+0.01%)
Feb 20, 2014 1379 1390 1373 1385 0 +5.26(+0.38%)
Feb 19, 2014 1380 1390 1371 1379 0 -3.69(-0.27%)
Feb 18, 2014 1382 1394 1373 1383 0 +0.57(+0.04%)
Feb 17, 2014 2.996 1382 1382 1382 0 +0.73(+0.05%)
Feb 14, 2014 1374 1389 1371 1382 0 +0.01(+0.00%)
Feb 13, 2014 1370 1389 1368 1382 0 +5.47(+0.40%)
Feb 12, 2014 1366 1383 1364 1376 0 +1.71(+0.12%)
Feb 11, 2014 1360 1380 1356 1375 0 +13.82(+1.02%)
Feb 10, 2014 1356 1367 1347 1361 0 -2.38(-0.17%)
Feb 09, 2014 1336 1367 1329 1363 0 +0.07(+0.01%)
Feb 07, 2014 1336 1366 1329 1363 0 +27.87(+2.09%)
Feb 06, 2014 1319 1341 1314 1335 0 +28.20(+2.16%)
Feb 05, 2014 1303 1317 1294 1307 0 -1.33(-0.10%)
Feb 04, 2014 1312 1320 1297 1308 0 +4.17(+0.32%)
Feb 03, 2014 1325 1329 1297 1304 0 -25.38(-1.91%)
Feb 02, 2014 1314 1341 1310 1330 0 +0.01(+0.00%)
Jan 31, 2014 1314 1341 1310 1330 0 -0.81(-0.06%)
Jan 30, 2014 1320 1337 1307 1330 0 +32.94(+2.54%)
Jan 29, 2014 1296 1314 1290 1297 0 -7.84(-0.60%)
Jan 28, 2014 1303 1324 1294 1305 0 -13.77(-1.04%)
Jan 27, 2014 1328 1338 1305 1319 0 +1.12(+0.08%)
Jan 24, 2014 1344 1348 1315 1318 0 -36.55(-2.70%)
Jan 23, 2014 1360 1364 1339 1354 0 -20.13(-1.46%)
Jan 22, 2014 1373 1383 1360 1375 0 +6.04(+0.44%)
Jan 21, 2014 1365 1375 1356 1368 0 +6.29(+0.46%)
Jan 20, 2014 3.019 1362 1362 1362 0 +0.00(+0.00%)
Jan 17, 2014 1364 1371 1356 1362 0 -2.88(-0.21%)
Jan 16, 2014 1363 1373 1354 1365 0 -3.55(-0.26%)
Jan 15, 2014 1353 1375 1351 1369 0 +15.44(+1.14%)
Jan 14, 2014 1340 1360 1335 1353 0 +8.65(+0.64%)
Jan 13, 2014 1361 1369 1338 1345 0 -18.79(-1.38%)
Jan 12, 2014 1364 1373 1350 1363 0 +0.04(+0.00%)
Jan 10, 2014 1364 1373 1350 1363 0 +7.07(+0.52%)
Jan 09, 2014 1363 1367 1349 1356 0 -4.99(-0.37%)
Jan 08, 2014 1352 1364 1343 1361 0 +9.59(+0.71%)
Jan 07, 2014 1345 1356 1339 1352 0 +8.54(+0.64%)
Jan 06, 2014 1351 1355 1339 1343 0 -4.23(-0.31%)
Jan 05, 2014 1350 1357 1338 1347 0 -0.08(-0.01%)
Jan 03, 2014 1350 1357 1338 1347 0 +0.33(+0.02%)
Jan 02, 2014 1356 1360 1342 1347 0 -20.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.