Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1261 1274 1253 1262 0 +3.16(+0.25%)
Mar 30, 2011 1260 1264 1250 1259 0 +1.03(+0.08%)
Mar 29, 2011 1240 1266 1233 1258 0 +14.87(+1.20%)
Mar 28, 2011 1247 1260 1234 1243 0 +11.22(+0.91%)
Mar 27, 2011 1242 1250 1225 1232 0 +0.04(+0.00%)
Mar 25, 2011 1242 1250 1225 1232 0 -10.20(-0.82%)
Mar 24, 2011 1224 1247 1213 1242 0 +25.63(+2.11%)
Mar 23, 2011 1208 1222 1195 1216 0 +6.52(+0.54%)
Mar 22, 2011 1226 1233 1203 1210 0 -14.47(-1.18%)
Mar 21, 2011 1225 1234 1212 1224 0 +24.12(+2.01%)
Mar 18, 2011 1216 1225 1185 1200 0 +6.15(+0.52%)
Mar 17, 2011 1206 1219 1186 1194 0 +21.95(+1.87%)
Mar 16, 2011 1202 1219 1161 1172 0 -33.83(-2.81%)
Mar 15, 2011 1179 1218 1167 1206 0 -21.38(-1.74%)
Mar 14, 2011 1220 1235 1211 1227 0 -6.97(-0.56%)
Mar 13, 2011 1226 1245 1218 1234 0 +0.01(+0.00%)
Mar 11, 2011 1226 1245 1218 1234 0 +0.65(+0.05%)
Mar 10, 2011 1249 1259 1228 1233 0 -31.09(-2.46%)
Mar 09, 2011 1288 1293 1254 1265 0 -32.70(-2.52%)
Mar 08, 2011 1291 1307 1271 1297 0 -0.07(-0.01%)
Mar 07, 2011 1321 1328 1282 1297 0 -20.34(-1.54%)
Mar 06, 2011 1318 1331 1297 1318 0 -0.01(-0.00%)
Mar 04, 2011 1318 1331 1297 1318 0 -0.71(-0.05%)
Mar 03, 2011 1306 1329 1299 1318 0 +31.59(+2.45%)
Mar 02, 2011 1279 1305 1271 1287 0 +1.28(+0.10%)
Mar 01, 2011 1318 1327 1280 1286 0 -29.18(-2.22%)
Feb 28, 2011 1308 1326 1300 1315 0 +13.63(+1.05%)
Feb 27, 2011 1288 1308 1280 1301 0 +0.02(+0.00%)
Feb 25, 2011 1288 1308 1280 1301 0 +18.56(+1.45%)
Feb 24, 2011 1271 1294 1262 1282 0 +16.59(+1.31%)
Feb 23, 2011 1280 1293 1252 1266 0 -22.84(-1.77%)
Feb 22, 2011 1294 1310 1280 1289 0 -33.99(-2.57%)
Feb 21, 2011 1315 1332 1307 1323 0 -0.05(-0.00%)
Feb 20, 2011 1315 1332 1307 1323 0 -0.03(-0.00%)
Feb 18, 2011 1315 1332 1307 1323 0 +3.48(+0.26%)
Feb 17, 2011 1300 1325 1298 1319 0 +8.96(+0.68%)
Feb 16, 2011 1302 1322 1293 1310 0 +11.05(+0.85%)
Feb 15, 2011 1293 1314 1284 1299 0 -1.49(-0.11%)
Feb 14, 2011 1301 1319 1290 1301 0 -8.89(-0.68%)
Feb 13, 2011 1314 1321 1278 1310 0 +0.01(+0.00%)
Feb 11, 2011 1314 1321 1278 1310 0 -14.57(-1.10%)
Feb 10, 2011 1324 1341 1299 1324 0 +0.17(+0.01%)
Feb 09, 2011 1312 1333 1307 1324 0 +9.01(+0.69%)
Feb 08, 2011 1303 1321 1297 1315 0 +9.02(+0.69%)
Feb 07, 2011 1300 1321 1296 1306 0 +0.42(+0.03%)
Feb 06, 2011 1287 1309 1277 1306 0 +0.02(+0.00%)
Feb 04, 2011 1287 1309 1277 1306 0 +19.09(+1.48%)
Feb 03, 2011 1278 1294 1263 1287 0 +0.64(+0.05%)
Feb 02, 2011 1278 1301 1269 1286 0 +5.09(+0.40%)
Feb 01, 2011 1257 1288 1256 1281 0 +27.36(+2.18%)
Jan 31, 2011 1246 1261 1233 1253 0 +11.46(+0.92%)
Jan 28, 2011 1254 1274 1235 1242 0 -24.09(-1.90%)
Jan 27, 2011 1258 1274 1245 1266 0 +27.51(+2.22%)
Jan 26, 2011 1226 1247 1218 1239 0 +18.54(+1.52%)
Jan 25, 2011 1214 1225 1193 1220 0 +10.79(+0.89%)
Jan 24, 2011 1195 1213 1190 1209 0 +8.58(+0.71%)
Jan 23, 2011 1206 1217 1191 1201 0 +0.08(+0.01%)
Jan 21, 2011 1206 1217 1191 1201 0 +9.76(+0.82%)
Jan 20, 2011 1201 1208 1183 1191 0 -13.29(-1.10%)
Jan 19, 2011 1207 1228 1196 1204 0 -21.25(-1.73%)
Jan 18, 2011 1210 1235 1212 1225 0 +0.44(+0.04%)
Jan 17, 2011 1217 1228 1209 1225 0 +0.08(+0.01%)
Jan 16, 2011 1217 1228 1209 1225 0 +0.03(+0.00%)
Jan 14, 2011 1217 1228 1209 1225 0 +7.41(+0.61%)
Jan 13, 2011 1225 1231 1208 1217 0 -1.03(-0.08%)
Jan 12, 2011 1211 1223 1200 1218 0 +20.34(+1.70%)
Jan 11, 2011 1195 1207 1187 1198 0 -4.14(-0.34%)
Jan 10, 2011 1092 1209 1190 1202 0 -1.14(-0.09%)
Jan 09, 2011 1109 1218 1192 1203 0 -0.07(-0.01%)
Jan 07, 2011 1109 1218 1192 1203 0 -12.14(-1.00%)
Jan 06, 2011 1103 1225 1198 1216 0 +8.95(+0.74%)
Jan 05, 2011 1092 1215 1191 1207 0 +7.26(+0.61%)
Jan 04, 2011 1094 1207 1178 1199 0 +1.32(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.