Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2438 2459 2418 2440 0 +1.93(+0.08%)
Mar 30, 2016 2445 2462 2422 2438 0 +6.28(+0.26%)
Mar 29, 2016 2390 2436 2378 2431 0 +36.98(+1.54%)
Mar 28, 2016 2404 2415 2377 2394 0 -2.55(-0.11%)
Mar 24, 2016 2397 2397 2397 2397 0 -2.90(-0.12%)
Mar 23, 2016 2412 2427 2390 2400 0 -11.94(-0.50%)
Mar 22, 2016 2404 2430 2393 2412 0 -3.03(-0.13%)
Mar 21, 2016 2410 2430 2396 2415 0 -3.86(-0.16%)
Mar 18, 2016 2391 2438 2376 2419 0 +32.27(+1.35%)
Mar 17, 2016 2387 2408 2357 2386 0 +2.18(+0.09%)
Mar 16, 2016 2366 2397 2352 2384 0 +12.74(+0.54%)
Mar 15, 2016 2380 2389 2352 2371 0 -25.65(-1.07%)
Mar 14, 2016 2398 2418 2376 2397 0 -9.78(-0.41%)
Mar 11, 2016 2384 2418 2376 2407 0 +39.06(+1.65%)
Mar 10, 2016 2387 2406 2343 2368 0 -10.16(-0.43%)
Mar 09, 2016 2395 2407 2362 2378 0 -5.95(-0.25%)
Mar 08, 2016 2405 2420 2372 2384 0 -40.16(-1.66%)
Mar 07, 2016 2391 2436 2369 2424 0 +16.42(+0.68%)
Mar 04, 2016 2390 2426 2378 2408 0 +17.10(+0.72%)
Mar 03, 2016 2375 2399 2351 2391 0 +10.57(+0.44%)
Mar 02, 2016 2338 2390 2329 2380 0 +35.19(+1.50%)
Mar 01, 2016 2276 2356 2267 2345 0 +82.45(+3.64%)
Feb 29, 2016 2278 2298 2253 2262 0 -18.99(-0.83%)
Feb 26, 2016 2280 2300 2261 2281 0 +8.60(+0.38%)
Feb 25, 2016 2259 2282 2237 2273 0 +15.48(+0.69%)
Feb 24, 2016 2235 2265 2215 2257 0 +4.47(+0.20%)
Feb 23, 2016 2271 2293 2237 2253 0 -21.87(-0.96%)
Feb 22, 2016 2273 2293 2253 2275 0 +21.34(+0.95%)
Feb 19, 2016 2233 2263 2210 2253 0 +14.54(+0.65%)
Feb 18, 2016 2252 2274 2226 2239 0 -13.47(-0.60%)
Feb 17, 2016 2206 2269 2187 2252 0 +48.55(+2.20%)
Feb 16, 2016 2193 2219 2170 2204 0 +34.21(+1.58%)
Feb 12, 2016 2170 2170 2170 2170 0 +44.64(+2.10%)
Feb 11, 2016 2120 2154 2091 2125 0 -26.64(-1.24%)
Feb 10, 2016 2154 2167 2145 2152 0 +24.83(+1.17%)
Feb 09, 2016 2076 2150 2065 2127 0 +30.26(+1.44%)
Feb 08, 2016 2097 2123 2055 2096 0 -27.87(-1.31%)
Feb 05, 2016 2169 2183 2100 2124 0 -54.88(-2.52%)
Feb 04, 2016 2165 2205 2148 2179 0 +13.37(+0.62%)
Feb 03, 2016 2178 2196 2115 2166 0 +2.26(+0.10%)
Feb 02, 2016 2185 2204 2149 2164 0 -44.31(-2.01%)
Feb 01, 2016 2210 2232 2180 2208 0 -11.66(-0.53%)
Jan 29, 2016 2160 2225 2152 2220 0 +74.50(+3.47%)
Jan 28, 2016 2190 2213 2127 2145 0 -68.16(-3.08%)
Jan 27, 2016 2213 2251 2188 2213 0 -6.84(-0.31%)
Jan 26, 2016 2220 2243 2186 2220 0 -0.80(-0.04%)
Jan 25, 2016 2228 2254 2211 2221 0 -16.32(-0.73%)
Jan 22, 2016 2212 2248 2196 2237 0 +56.09(+2.57%)
Jan 21, 2016 2202 2220 2163 2181 0 -14.65(-0.67%)
Jan 20, 2016 2180 2221 2132 2196 0 -15.95(-0.72%)
Jan 19, 2016 2232 2248 2183 2212 0 +5.65(+0.26%)
Jan 15, 2016 2206 2206 2206 2206 0 -36.61(-1.63%)
Jan 14, 2016 2215 2268 2198 2243 0 +30.41(+1.37%)
Jan 13, 2016 2273 2292 2199 2212 0 -53.57(-2.36%)
Jan 12, 2016 2258 2287 2231 2266 0 +27.14(+1.21%)
Jan 11, 2016 2241 2277 2209 2239 0 +10.10(+0.45%)
Jan 08, 2016 2264 2289 2222 2229 0 -20.07(-0.89%)
Jan 07, 2016 2270 2285 2231 2249 0 -61.24(-2.65%)
Jan 06, 2016 2305 2336 2289 2310 0 -23.44(-1.00%)
Jan 05, 2016 2337 2370 2318 2333 0 +4.71(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.