Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2388 2419 2376 2395 0 -7.54(-0.31%)
Mar 30, 2015 2387 2413 2379 2403 0 +30.10(+1.27%)
Mar 27, 2015 2359 2385 2351 2373 0 +15.31(+0.65%)
Mar 26, 2015 2352 2376 2337 2358 0 -8.66(-0.37%)
Mar 25, 2015 2410 2427 2363 2366 0 -41.12(-1.71%)
Mar 24, 2015 2430 2451 2397 2407 0 -26.77(-1.10%)
Mar 23, 2015 2430 2454 2411 2434 0 +0.83(+0.03%)
Mar 20, 2015 2425 2446 2406 2433 0 +21.77(+0.90%)
Mar 19, 2015 2401 2421 2388 2412 0 +8.73(+0.36%)
Mar 18, 2015 2373 2416 2351 2403 0 +21.02(+0.88%)
Mar 17, 2015 2380 2392 2353 2382 0 -8.84(-0.37%)
Mar 16, 2015 2347 2398 2343 2391 0 +63.76(+2.74%)
Mar 13, 2015 2342 2360 2307 2327 0 -17.43(-0.74%)
Mar 12, 2015 2333 2357 2320 2344 0 +21.52(+0.93%)
Mar 11, 2015 2309 2337 2295 2323 0 +22.59(+0.98%)
Mar 10, 2015 2314 2330 2287 2300 0 -32.70(-1.40%)
Mar 09, 2015 2331 2345 2315 2333 0 +3.75(+0.16%)
Mar 06, 2015 2361 2371 2321 2329 0 -45.18(-1.90%)
Mar 05, 2015 2359 2383 2344 2374 0 +25.14(+1.07%)
Mar 04, 2015 2349 2366 2342 2349 0 -13.93(-0.59%)
Mar 03, 2015 2365 2367 2359 2363 0 -24.52(-1.03%)
Mar 02, 2015 2358 2394 2351 2388 0 +29.04(+1.23%)
Feb 27, 2015 2360 2375 2348 2359 0 -4.17(-0.18%)
Feb 26, 2015 2367 2374 2355 2363 0 -3.03(-0.13%)
Feb 25, 2015 2371 2384 2353 2366 0 -4.55(-0.19%)
Feb 24, 2015 2359 2381 2347 2370 0 +6.81(+0.29%)
Feb 23, 2015 2362 2375 2342 2364 0 -3.41(-0.14%)
Feb 20, 2015 2325 2373 2311 2367 0 +35.98(+1.54%)
Feb 19, 2015 2326 2344 2314 2331 0 -1.37(-0.06%)
Feb 18, 2015 2328 2350 2308 2332 0 +6.31(+0.27%)
Feb 17, 2015 2318 2338 2298 2326 0 -0.08(-0.00%)
Feb 13, 2015 2326 2326 2326 2326 0 +8.55(+0.37%)
Feb 12, 2015 2308 2328 2289 2318 0 +26.90(+1.17%)
Feb 11, 2015 2289 2311 2270 2291 0 -0.67(-0.03%)
Feb 10, 2015 2287 2303 2263 2291 0 +17.30(+0.76%)
Feb 09, 2015 2282 2303 2261 2274 0 -20.95(-0.91%)
Feb 06, 2015 2319 2336 2277 2295 0 -14.22(-0.62%)
Feb 05, 2015 2298 2325 2282 2309 0 +15.17(+0.66%)
Feb 04, 2015 2292 2322 2275 2294 0 -7.62(-0.33%)
Feb 03, 2015 2280 2309 2262 2302 0 +34.21(+1.51%)
Feb 02, 2015 2253 2274 2221 2267 0 +19.39(+0.86%)
Jan 30, 2015 2265 2286 2232 2248 0 -31.15(-1.37%)
Jan 29, 2015 2232 2295 2205 2279 0 +39.19(+1.75%)
Jan 28, 2015 2270 2285 2232 2240 0 -20.27(-0.90%)
Jan 27, 2015 2248 2285 2238 2260 0 -12.72(-0.56%)
Jan 26, 2015 2256 2279 2233 2273 0 +13.69(+0.61%)
Jan 23, 2015 2280 2291 2250 2259 0 -22.96(-1.01%)
Jan 22, 2015 2260 2292 2236 2282 0 +43.16(+1.93%)
Jan 21, 2015 2233 2258 2220 2239 0 +0.19(+0.01%)
Jan 20, 2015 2248 2265 2211 2239 0 +1.36(+0.06%)
Jan 16, 2015 2210 2246 2203 2238 0 +19.99(+0.90%)
Jan 15, 2015 2219 2221 2211 2218 0 -39.51(-1.75%)
Jan 14, 2015 2257 2277 2231 2257 0 -26.51(-1.16%)
Jan 13, 2015 2284 2284 2284 2284 0 -2.94(-0.13%)
Jan 12, 2015 2309 2320 2272 2287 0 -17.74(-0.77%)
Jan 09, 2015 2320 2332 2290 2304 0 -13.07(-0.56%)
Jan 08, 2015 2300 2333 2291 2317 0 +35.09(+1.54%)
Jan 07, 2015 2261 2292 2244 2282 0 +41.06(+1.83%)
Jan 06, 2015 2273 2296 2225 2241 0 -30.91(-1.36%)
Jan 05, 2015 2299 2321 2265 2272 0 -41.70(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.