Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 960.54 970.87 956.01 965.35 0 -8.19(-0.84%)
Mar 30, 2015 965.84 976.85 963.99 973.54 0 +8.74(+0.91%)
Mar 27, 2015 962.18 967.75 956.07 964.80 0 +2.31(+0.24%)
Mar 26, 2015 959.67 968.08 951.15 962.49 0 -12.45(-1.28%)
Mar 25, 2015 990.10 993.61 973.03 974.95 0 -6.95(-0.71%)
Mar 24, 2015 986.31 991.02 978.61 981.89 0 +5.14(+0.53%)
Mar 23, 2015 976.63 982.90 971.53 976.75 0 +4.54(+0.47%)
Mar 20, 2015 967.38 977.49 964.44 972.21 0 +9.34(+0.97%)
Mar 19, 2015 962.41 968.36 956.41 962.87 0 -6.15(-0.63%)
Mar 18, 2015 953.63 974.17 949.77 969.02 0 +19.27(+2.03%)
Mar 17, 2015 946.42 953.22 941.00 949.75 0 +3.66(+0.39%)
Mar 16, 2015 941.24 949.31 936.98 946.09 0 +15.69(+1.69%)
Mar 13, 2015 929.82 934.92 921.57 930.41 0 +1.54(+0.17%)
Mar 12, 2015 922.27 933.77 916.76 928.87 0 +16.61(+1.82%)
Mar 11, 2015 913.35 917.63 905.50 912.26 0 +5.29(+0.58%)
Mar 10, 2015 910.11 914.74 902.22 906.96 0 -21.18(-2.28%)
Mar 09, 2015 923.93 932.72 920.61 928.15 0 -0.03(-0.00%)
Mar 06, 2015 933.73 939.31 923.69 928.18 0 -17.10(-1.81%)
Mar 05, 2015 943.33 950.89 936.99 945.28 0 +2.55(+0.27%)
Mar 04, 2015 942.75 946.63 932.64 942.73 0 +2.73(+0.29%)
Mar 03, 2015 939.96 941.58 934.83 940.00 0 -4.41(-0.47%)
Mar 02, 2015 935.01 948.75 930.45 944.42 0 +3.86(+0.41%)
Feb 27, 2015 942.59 946.90 937.54 940.55 0 -3.69(-0.39%)
Feb 26, 2015 946.78 951.65 940.08 944.24 0 +6.16(+0.66%)
Feb 25, 2015 938.17 942.39 931.94 938.08 0 +0.35(+0.04%)
Feb 24, 2015 931.13 940.32 927.48 937.72 0 +7.83(+0.84%)
Feb 23, 2015 929.07 933.55 922.28 929.89 0 -5.82(-0.62%)
Feb 20, 2015 925.04 938.18 919.77 935.72 0 +10.67(+1.15%)
Feb 19, 2015 925.04 934.62 913.65 925.05 0 -5.95(-0.64%)
Feb 18, 2015 930.05 935.08 924.07 931.01 0 +3.00(+0.32%)
Feb 17, 2015 928.96 934.02 922.53 928.01 0 -7.36(-0.79%)
Feb 13, 2015 935.37 935.37 935.37 935.37 0 +7.13(+0.77%)
Feb 12, 2015 922.59 931.18 918.32 928.24 0 +17.16(+1.88%)
Feb 11, 2015 908.16 915.75 903.32 911.08 0 +5.45(+0.60%)
Feb 10, 2015 906.03 911.40 896.82 905.63 0 +3.82(+0.42%)
Feb 09, 2015 905.94 912.14 898.08 901.81 0 -1.02(-0.11%)
Feb 06, 2015 908.24 914.82 896.88 902.83 0 -3.53(-0.39%)
Feb 05, 2015 900.97 910.89 897.24 906.35 0 +2.27(+0.25%)
Feb 04, 2015 898.60 912.17 892.99 904.08 0 +11.23(+1.26%)
Feb 03, 2015 888.40 899.90 885.12 892.85 0 +4.17(+0.47%)
Feb 02, 2015 883.35 892.22 874.11 888.67 0 +4.36(+0.49%)
Jan 30, 2015 894.06 898.31 881.72 884.32 0 -18.61(-2.06%)
Jan 29, 2015 905.11 911.52 890.55 902.92 0 -3.97(-0.44%)
Jan 28, 2015 923.76 938.36 902.91 906.90 0 +0.94(+0.10%)
Jan 27, 2015 899.81 912.97 894.68 905.96 0 +1.60(+0.18%)
Jan 26, 2015 895.94 907.30 892.07 904.37 0 +10.22(+1.14%)
Jan 23, 2015 894.63 901.76 889.58 894.14 0 -6.61(-0.73%)
Jan 22, 2015 890.10 902.05 884.67 900.75 0 +0.65(+0.07%)
Jan 21, 2015 888.36 905.67 880.85 900.09 0 +12.00(+1.35%)
Jan 20, 2015 895.72 897.63 880.52 888.09 0 -9.62(-1.07%)
Jan 16, 2015 883.99 899.28 882.20 897.71 0 +4.39(+0.49%)
Jan 15, 2015 893.72 898.29 891.64 893.32 0 +2.70(+0.30%)
Jan 14, 2015 886.57 895.51 879.59 890.62 0 -0.40(-0.05%)
Jan 13, 2015 891.02 891.02 891.02 891.02 0 +4.38(+0.49%)
Jan 12, 2015 890.56 895.49 879.82 886.64 0 -4.14(-0.47%)
Jan 09, 2015 903.56 906.42 885.07 890.78 0 -11.70(-1.30%)
Jan 08, 2015 897.40 908.97 893.89 902.49 0 +15.80(+1.78%)
Jan 07, 2015 882.83 892.72 876.37 886.69 0 +18.98(+2.19%)
Jan 06, 2015 881.85 885.87 858.87 867.71 0 -12.48(-1.42%)
Jan 05, 2015 885.99 893.50 869.85 880.19 0 -5.29(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.