Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2341 2355 2329 2347 0 +19.60(+0.84%)
Mar 28, 2019 2318 2334 2305 2327 0 +17.94(+0.78%)
Mar 27, 2019 2307 2322 2284 2309 0 +2.96(+0.13%)
Mar 26, 2019 2293 2314 2280 2306 0 +28.67(+1.26%)
Mar 25, 2019 2275 2286 2258 2278 0 -3.64(-0.16%)
Mar 22, 2019 2311 2317 2277 2281 0 -37.94(-1.64%)
Mar 21, 2019 2287 2328 2283 2319 0 +25.97(+1.13%)
Mar 20, 2019 2304 2314 2280 2293 0 -10.45(-0.45%)
Mar 19, 2019 2310 2319 2291 2304 0 +0.08(+0.00%)
Mar 18, 2019 2321 2331 2287 2304 0 -12.47(-0.54%)
Mar 15, 2019 2294 2328 2282 2316 0 -13.34(-0.57%)
Mar 14, 2019 2333 2342 2315 2329 0 -1.12(-0.05%)
Mar 13, 2019 2341 2357 2322 2330 0 -2.21(-0.09%)
Mar 12, 2019 2336 2352 2320 2333 0 +1.32(+0.06%)
Mar 11, 2019 2304 2335 2294 2331 0 +34.52(+1.50%)
Mar 08, 2019 2289 2307 2272 2297 0 -12.29(-0.53%)
Mar 07, 2019 2322 2334 2297 2309 0 -15.98(-0.69%)
Mar 06, 2019 2330 2349 2316 2325 0 -11.56(-0.49%)
Mar 05, 2019 2344 2352 2329 2337 0 -8.67(-0.37%)
Mar 04, 2019 2366 2373 2321 2345 0 -14.34(-0.61%)
Mar 01, 2019 2350 2370 2334 2360 0 +23.37(+1.00%)
Feb 28, 2019 2337 2351 2327 2336 0 -6.93(-0.30%)
Feb 27, 2019 2340 2353 2326 2343 0 -8.58(-0.36%)
Feb 26, 2019 2350 2364 2340 2352 0 +1.62(+0.07%)
Feb 25, 2019 2369 2378 2344 2350 0 -3.92(-0.17%)
Feb 22, 2019 2336 2358 2329 2354 0 +26.80(+1.15%)
Feb 21, 2019 2325 2344 2308 2327 0 -0.65(-0.03%)
Feb 20, 2019 2339 2344 2313 2328 0 -4.01(-0.17%)
Feb 19, 2019 2323 2341 2311 2332 0 -4.30(-0.18%)
Feb 15, 2019 2334 2350 2317 2336 0 +17.55(+0.76%)
Feb 14, 2019 2326 2341 2310 2319 0 -16.97(-0.73%)
Feb 13, 2019 2338 2353 2325 2336 0 +7.57(+0.33%)
Feb 12, 2019 2322 2337 2308 2328 0 +23.08(+1.00%)
Feb 11, 2019 2312 2324 2294 2305 0 +0.56(+0.02%)
Feb 08, 2019 2276 2313 2264 2305 0 +12.16(+0.53%)
Feb 07, 2019 2283 2312 2255 2292 0 -6.60(-0.29%)
Feb 06, 2019 2264 2316 2247 2299 0 +16.41(+0.72%)
Feb 05, 2019 2279 2295 2267 2283 0 +11.84(+0.52%)
Feb 04, 2019 2243 2276 2232 2271 0 +27.81(+1.24%)
Feb 01, 2019 2230 2257 2221 2243 0 +13.01(+0.58%)
Jan 31, 2019 2223 2251 2206 2230 0 +7.03(+0.32%)
Jan 30, 2019 2196 2240 2176 2223 0 +44.65(+2.05%)
Jan 29, 2019 2196 2205 2167 2178 0 -16.75(-0.76%)
Jan 28, 2019 2188 2204 2169 2195 0 -12.91(-0.58%)
Jan 25, 2019 2200 2218 2181 2208 0 +35.09(+1.61%)
Jan 24, 2019 2155 2183 2143 2173 0 +19.05(+0.88%)
Jan 23, 2019 2147 2169 2119 2154 0 +6.75(+0.31%)
Jan 22, 2019 2158 2170 2128 2147 0 -25.39(-1.17%)
Jan 18, 2019 2153 2180 2135 2172 0 +40.63(+1.91%)
Jan 17, 2019 2104 2145 2100 2132 0 +18.50(+0.88%)
Jan 16, 2019 2106 2125 2088 2113 0 -1.05(-0.05%)
Jan 15, 2019 2089 2127 2084 2114 0 +34.06(+1.64%)
Jan 14, 2019 2073 2094 2065 2080 0 -16.90(-0.81%)
Jan 11, 2019 2089 2105 2077 2097 0 +0.42(+0.02%)
Jan 10, 2019 2068 2100 2061 2097 0 +13.67(+0.66%)
Jan 09, 2019 2088 2097 2063 2083 0 +2.64(+0.13%)
Jan 08, 2019 2075 2092 2045 2080 0 +20.20(+0.98%)
Jan 07, 2019 2056 2082 2039 2060 0 +0.09(+0.00%)
Jan 04, 2019 2021 2067 2010 2060 0 +68.81(+3.46%)
Jan 03, 2019 2025 2041 1987 1991 0 -55.80(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.