Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2660 2690 2630 2667 0 +37.70(+1.43%)
Mar 28, 2019 2618 2646 2599 2630 0 +22.54(+0.86%)
Mar 27, 2019 2629 2644 2580 2607 0 -15.77(-0.60%)
Mar 26, 2019 2619 2638 2596 2623 0 +25.61(+0.99%)
Mar 25, 2019 2599 2622 2568 2597 0 -9.40(-0.36%)
Mar 22, 2019 2688 2697 2601 2607 0 -95.70(-3.54%)
Mar 21, 2019 2659 2718 2653 2702 0 +42.70(+1.61%)
Mar 20, 2019 2659 2686 2630 2660 0 -9.30(-0.35%)
Mar 19, 2019 2676 2694 2657 2669 0 +0.87(+0.03%)
Mar 18, 2019 2641 2686 2619 2668 0 +13.55(+0.51%)
Mar 15, 2019 2648 2695 2632 2655 0 +14.74(+0.56%)
Mar 14, 2019 2631 2654 2615 2640 0 +12.07(+0.46%)
Mar 13, 2019 2622 2646 2609 2628 0 +14.30(+0.55%)
Mar 12, 2019 2606 2627 2585 2613 0 +11.54(+0.44%)
Mar 11, 2019 2558 2616 2550 2602 0 +53.57(+2.10%)
Mar 08, 2019 2530 2560 2514 2548 0 -11.02(-0.43%)
Mar 07, 2019 2576 2590 2538 2559 0 -24.71(-0.96%)
Mar 06, 2019 2605 2617 2572 2584 0 -6.69(-0.26%)
Mar 05, 2019 2590 2612 2568 2591 0 -2.80(-0.11%)
Mar 04, 2019 2619 2627 2552 2594 0 -15.15(-0.58%)
Mar 01, 2019 2606 2627 2581 2609 0 +24.49(+0.95%)
Feb 28, 2019 2590 2609 2570 2584 0 -10.67(-0.41%)
Feb 27, 2019 2574 2605 2550 2595 0 +12.45(+0.48%)
Feb 26, 2019 2594 2609 2560 2582 0 -21.40(-0.82%)
Feb 25, 2019 2615 2637 2591 2604 0 +10.79(+0.42%)
Feb 22, 2019 2527 2601 2515 2593 0 +104.07(+4.18%)
Feb 21, 2019 2492 2513 2467 2489 0 -7.63(-0.31%)
Feb 20, 2019 2489 2514 2477 2497 0 +12.00(+0.48%)
Feb 19, 2019 2484 2514 2466 2485 0 -2.63(-0.11%)
Feb 15, 2019 2484 2500 2448 2487 0 +15.25(+0.62%)
Feb 14, 2019 2416 2507 2403 2472 0 +69.49(+2.89%)
Feb 13, 2019 2413 2426 2385 2402 0 -0.83(-0.03%)
Feb 12, 2019 2382 2414 2353 2403 0 +41.54(+1.76%)
Feb 11, 2019 2360 2381 2335 2362 0 +1.25(+0.05%)
Feb 08, 2019 2340 2376 2330 2361 0 -2.45(-0.10%)
Feb 07, 2019 2368 2395 2336 2363 0 -24.14(-1.01%)
Feb 06, 2019 2374 2408 2363 2387 0 +15.88(+0.67%)
Feb 05, 2019 2356 2382 2343 2371 0 +20.35(+0.87%)
Feb 04, 2019 2329 2361 2317 2351 0 +25.56(+1.10%)
Feb 01, 2019 2329 2351 2302 2325 0 -3.68(-0.16%)
Jan 31, 2019 2320 2356 2292 2329 0 +13.72(+0.59%)
Jan 30, 2019 2312 2339 2271 2315 0 +30.33(+1.33%)
Jan 29, 2019 2286 2313 2264 2285 0 -10.20(-0.44%)
Jan 28, 2019 2281 2319 2267 2295 0 -11.23(-0.49%)
Jan 25, 2019 2296 2325 2288 2306 0 +31.14(+1.37%)
Jan 24, 2019 2256 2292 2244 2275 0 +20.66(+0.92%)
Jan 23, 2019 2254 2286 2231 2255 0 +30.45(+1.37%)
Jan 22, 2019 2256 2269 2206 2224 0 -44.57(-1.96%)
Jan 18, 2019 2255 2289 2243 2269 0 +29.58(+1.32%)
Jan 17, 2019 2194 2256 2188 2239 0 +35.54(+1.61%)
Jan 16, 2019 2191 2224 2173 2204 0 -5.15(-0.23%)
Jan 15, 2019 2185 2220 2179 2209 0 +24.75(+1.13%)
Jan 14, 2019 2189 2212 2157 2184 0 -29.88(-1.35%)
Jan 11, 2019 2182 2224 2168 2214 0 +23.67(+1.08%)
Jan 10, 2019 2152 2201 2146 2190 0 +15.85(+0.73%)
Jan 09, 2019 2166 2204 2141 2174 0 +28.14(+1.31%)
Jan 08, 2019 2135 2162 2098 2146 0 +30.60(+1.45%)
Jan 07, 2019 2094 2133 2077 2116 0 +26.64(+1.28%)
Jan 04, 2019 2046 2110 2038 2089 0 +81.82(+4.08%)
Jan 03, 2019 2068 2077 1997 2007 0 -113.03(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.