Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1404 1422 1401 1413 0 -5.87(-0.41%)
Mar 30, 2015 1399 1424 1398 1419 0 +24.98(+1.79%)
Mar 27, 2015 1391 1399 1384 1394 0 +2.11(+0.15%)
Mar 26, 2015 1397 1403 1369 1392 0 -18.79(-1.33%)
Mar 25, 2015 1436 1445 1411 1411 0 -29.18(-2.03%)
Mar 24, 2015 1455 1469 1439 1440 0 -20.97(-1.44%)
Mar 23, 2015 1462 1475 1458 1461 0 -1.04(-0.07%)
Mar 20, 2015 1463 1472 1456 1462 0 +8.46(+0.58%)
Mar 19, 2015 1446 1468 1443 1454 0 +5.00(+0.35%)
Mar 18, 2015 1435 1458 1427 1449 0 +1.30(+0.09%)
Mar 17, 2015 1448 1454 1437 1447 0 -7.89(-0.54%)
Mar 16, 2015 1443 1460 1440 1455 0 +17.60(+1.22%)
Mar 13, 2015 1442 1453 1419 1438 0 -14.99(-1.03%)
Mar 12, 2015 1444 1467 1443 1453 0 -0.57(-0.04%)
Mar 11, 2015 1472 1477 1450 1453 0 -17.46(-1.19%)
Mar 10, 2015 1495 1497 1470 1471 0 -35.08(-2.33%)
Mar 09, 2015 1487 1513 1477 1506 0 +21.27(+1.43%)
Mar 06, 2015 1491 1500 1476 1484 0 -15.68(-1.05%)
Mar 05, 2015 1509 1511 1491 1500 0 -1.71(-0.11%)
Mar 04, 2015 1502 1515 1491 1502 0 -12.97(-0.86%)
Mar 03, 2015 1515 1515 1511 1515 0 -30.64(-1.98%)
Mar 02, 2015 1507 1552 1505 1545 0 +31.62(+2.09%)
Feb 27, 2015 1532 1534 1507 1514 0 -19.52(-1.27%)
Feb 26, 2015 1534 1539 1532 1533 0 +17.72(+1.17%)
Feb 25, 2015 1513 1520 1506 1516 0 -6.26(-0.41%)
Feb 24, 2015 1516 1526 1510 1522 0 +2.35(+0.15%)
Feb 23, 2015 1520 1521 1508 1519 0 +0.35(+0.02%)
Feb 20, 2015 1506 1522 1496 1519 0 +14.54(+0.97%)
Feb 19, 2015 1503 1509 1494 1505 0 -6.90(-0.46%)
Feb 18, 2015 1498 1515 1494 1511 0 +7.00(+0.47%)
Feb 17, 2015 1502 1507 1490 1504 0 -4.93(-0.33%)
Feb 13, 2015 1509 1509 1509 1509 0 -0.48(-0.03%)
Feb 12, 2015 1487 1517 1480 1510 0 +117.70(+8.45%)
Feb 11, 2015 1425 1426 1390 1392 0 -24.88(-1.76%)
Feb 10, 2015 1402 1420 1399 1417 0 +17.71(+1.27%)
Feb 09, 2015 1404 1414 1396 1399 0 -6.93(-0.49%)
Feb 06, 2015 1411 1426 1400 1406 0 +0.35(+0.02%)
Feb 05, 2015 1380 1408 1372 1406 0 +28.90(+2.10%)
Feb 04, 2015 1395 1405 1373 1377 0 -21.89(-1.56%)
Feb 03, 2015 1386 1400 1376 1399 0 +16.27(+1.18%)
Feb 02, 2015 1363 1386 1338 1383 0 +20.47(+1.50%)
Jan 30, 2015 1385 1398 1359 1362 0 -39.39(-2.81%)
Jan 29, 2015 1379 1407 1373 1402 0 +20.09(+1.45%)
Jan 28, 2015 1412 1423 1381 1381 0 -0.58(-0.04%)
Jan 27, 2015 1410 1415 1374 1382 0 -50.20(-3.50%)
Jan 26, 2015 1442 1444 1417 1432 0 -9.87(-0.68%)
Jan 23, 2015 1449 1458 1438 1442 0 -13.68(-0.94%)
Jan 22, 2015 1453 1457 1393 1456 0 +32.43(+2.28%)
Jan 21, 2015 1422 1424 1415 1423 0 -11.39(-0.79%)
Jan 20, 2015 1420 1445 1413 1435 0 +19.05(+1.35%)
Jan 16, 2015 1399 1420 1391 1416 0 +14.22(+1.01%)
Jan 15, 2015 1402 1402 1398 1402 0 -27.81(-1.95%)
Jan 14, 2015 1425 1436 1414 1429 0 -9.10(-0.63%)
Jan 13, 2015 1438 1438 1438 1438 0 +2.00(+0.14%)
Jan 12, 2015 1436 1446 1425 1436 0 +8.91(+0.62%)
Jan 09, 2015 1422 1442 1410 1428 0 +12.57(+0.89%)
Jan 08, 2015 1414 1442 1410 1415 0 +13.71(+0.98%)
Jan 07, 2015 1392 1408 1384 1401 0 +13.68(+0.99%)
Jan 06, 2015 1393 1419 1386 1388 0 -2.39(-0.17%)
Jan 05, 2015 1403 1409 1386 1390 0 -26.93(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.