Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1582 1621 1576 1593 0 -9.58(-0.60%)
Mar 30, 2015 1613 1618 1590 1603 0 -2.62(-0.16%)
Mar 27, 2015 1587 1621 1574 1606 0 +13.83(+0.87%)
Mar 26, 2015 1610 1616 1576 1592 0 -26.65(-1.65%)
Mar 25, 2015 1608 1640 1593 1619 0 +2.79(+0.17%)
Mar 24, 2015 1623 1662 1604 1616 0 -8.13(-0.50%)
Mar 23, 2015 1590 1640 1573 1624 0 +23.17(+1.45%)
Mar 20, 2015 1554 1611 1546 1601 0 +205.81(+14.75%)
Mar 19, 2015 1389 1408 1373 1395 0 +5.37(+0.39%)
Mar 18, 2015 1391 1408 1367 1390 0 +16.45(+1.20%)
Mar 17, 2015 1340 1378 1337 1373 0 +32.31(+2.41%)
Mar 16, 2015 1340 1356 1324 1341 0 +2.27(+0.17%)
Mar 13, 2015 1363 1368 1320 1338 0 -26.75(-1.96%)
Mar 12, 2015 1361 1388 1356 1365 0 +5.67(+0.42%)
Mar 11, 2015 1348 1369 1343 1360 0 +10.16(+0.75%)
Mar 10, 2015 1365 1377 1334 1349 0 -34.13(-2.47%)
Mar 09, 2015 1397 1407 1366 1384 0 -9.32(-0.67%)
Mar 06, 2015 1375 1404 1365 1393 0 +13.83(+1.00%)
Mar 05, 2015 1374 1394 1366 1379 0 +9.50(+0.69%)
Mar 04, 2015 1370 1382 1361 1370 0 +1.81(+0.13%)
Mar 03, 2015 1368 1368 1366 1368 0 +7.66(+0.56%)
Mar 02, 2015 1346 1375 1340 1360 0 +2.32(+0.17%)
Feb 27, 2015 1361 1376 1327 1358 0 -2.76(-0.20%)
Feb 26, 2015 1360 1366 1357 1360 0 -7.21(-0.53%)
Feb 25, 2015 1371 1390 1356 1368 0 -1.84(-0.13%)
Feb 24, 2015 1374 1384 1358 1370 0 -3.61(-0.26%)
Feb 23, 2015 1375 1381 1362 1373 0 -2.66(-0.19%)
Feb 20, 2015 1357 1380 1347 1376 0 +23.49(+1.74%)
Feb 19, 2015 1367 1381 1338 1352 0 -13.83(-1.01%)
Feb 18, 2015 1369 1383 1350 1366 0 -6.01(-0.44%)
Feb 17, 2015 1366 1386 1357 1372 0 +11.79(+0.87%)
Feb 13, 2015 1360 1360 1360 1360 0 -5.26(-0.39%)
Feb 12, 2015 1347 1380 1339 1366 0 +17.05(+1.26%)
Feb 11, 2015 1350 1363 1333 1349 0 -2.39(-0.18%)
Feb 10, 2015 1356 1373 1330 1351 0 +0.58(+0.04%)
Feb 09, 2015 1375 1383 1341 1350 0 -30.86(-2.23%)
Feb 06, 2015 1385 1396 1345 1381 0 -24.61(-1.75%)
Feb 05, 2015 1410 1420 1395 1406 0 -0.40(-0.03%)
Feb 04, 2015 1391 1414 1383 1406 0 +12.30(+0.88%)
Feb 03, 2015 1374 1404 1369 1394 0 +22.09(+1.61%)
Feb 02, 2015 1358 1376 1337 1372 0 +19.16(+1.42%)
Jan 30, 2015 1367 1378 1342 1353 0 -21.47(-1.56%)
Jan 29, 2015 1376 1388 1335 1374 0 -5.72(-0.41%)
Jan 28, 2015 1411 1423 1373 1380 0 -21.08(-1.50%)
Jan 27, 2015 1398 1422 1384 1401 0 -8.89(-0.63%)
Jan 26, 2015 1430 1445 1395 1410 0 -7.16(-0.51%)
Jan 23, 2015 1402 1430 1390 1417 0 +19.38(+1.39%)
Jan 22, 2015 1389 1406 1386 1398 0 +23.04(+1.68%)
Jan 21, 2015 1336 1381 1326 1375 0 +40.81(+3.06%)
Jan 20, 2015 1324 1347 1319 1334 0 +8.64(+0.65%)
Jan 16, 2015 1312 1339 1302 1325 0 +12.60(+0.96%)
Jan 15, 2015 1319 1321 1302 1313 0 -11.84(-0.89%)
Jan 14, 2015 1322 1337 1308 1324 0 -6.95(-0.52%)
Jan 13, 2015 1331 1331 1331 1331 0 +9.21(+0.70%)
Jan 12, 2015 1327 1338 1307 1322 0 -4.36(-0.33%)
Jan 09, 2015 1322 1340 1305 1326 0 +6.20(+0.47%)
Jan 08, 2015 1305 1327 1279 1320 0 +16.15(+1.24%)
Jan 07, 2015 1306 1328 1284 1304 0 +14.88(+1.15%)
Jan 06, 2015 1290 1315 1272 1289 0 -0.43(-0.03%)
Jan 05, 2015 1295 1308 1274 1290 0 -17.95(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.