Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2864 2866 2846 2855 0 -7.80(-0.27%)
Mar 30, 2016 2859 2872 2851 2863 0 +10.40(+0.36%)
Mar 29, 2016 2833 2855 2823 2853 0 +17.04(+0.60%)
Mar 28, 2016 2836 2846 2819 2836 0 -1.64(-0.06%)
Mar 24, 2016 2837 2837 2837 2837 0 +7.23(+0.26%)
Mar 23, 2016 2830 2840 2812 2830 0 -1.99(-0.07%)
Mar 22, 2016 2827 2842 2822 2832 0 -4.64(-0.16%)
Mar 21, 2016 2831 2839 2815 2837 0 +4.91(+0.17%)
Mar 18, 2016 2828 2840 2811 2832 0 +8.24(+0.29%)
Mar 17, 2016 2797 2830 2794 2824 0 +28.13(+1.01%)
Mar 16, 2016 2779 2803 2774 2796 0 +15.97(+0.57%)
Mar 15, 2016 2781 2790 2760 2780 0 -9.96(-0.36%)
Mar 14, 2016 2789 2800 2776 2790 0 -3.31(-0.12%)
Mar 11, 2016 2787 2800 2764 2793 0 +10.17(+0.37%)
Mar 10, 2016 2790 2793 2760 2783 0 -5.68(-0.20%)
Mar 09, 2016 2787 2806 2778 2788 0 +6.57(+0.24%)
Mar 08, 2016 2776 2790 2762 2782 0 -4.26(-0.15%)
Mar 07, 2016 2770 2789 2759 2786 0 +14.23(+0.51%)
Mar 04, 2016 2773 2782 2745 2772 0 -1.29(-0.05%)
Mar 03, 2016 2769 2785 2759 2773 0 +6.56(+0.24%)
Mar 02, 2016 2773 2781 2751 2767 0 -6.53(-0.24%)
Mar 01, 2016 2756 2779 2745 2773 0 +26.73(+0.97%)
Feb 29, 2016 2754 2766 2738 2746 0 -12.11(-0.44%)
Feb 26, 2016 2759 2771 2741 2758 0 +10.38(+0.38%)
Feb 25, 2016 2743 2751 2724 2748 0 +5.78(+0.21%)
Feb 24, 2016 2732 2747 2708 2742 0 +3.14(+0.11%)
Feb 23, 2016 2744 2755 2723 2739 0 -7.71(-0.28%)
Feb 22, 2016 2760 2775 2737 2747 0 -2.64(-0.10%)
Feb 19, 2016 2742 2764 2728 2749 0 +0.39(+0.01%)
Feb 18, 2016 2754 2762 2735 2749 0 -0.84(-0.03%)
Feb 17, 2016 2744 2770 2738 2750 0 +15.66(+0.57%)
Feb 16, 2016 2735 2746 2708 2734 0 +20.00(+0.74%)
Feb 12, 2016 2714 2714 2714 2714 0 +18.36(+0.68%)
Feb 11, 2016 2685 2711 2678 2696 0 -11.51(-0.43%)
Feb 10, 2016 2706 2711 2702 2707 0 -6.26(-0.23%)
Feb 09, 2016 2696 2726 2682 2714 0 +4.22(+0.16%)
Feb 08, 2016 2701 2717 2676 2709 0 -1.02(-0.04%)
Feb 05, 2016 2713 2724 2699 2710 0 -5.18(-0.19%)
Feb 04, 2016 2692 2734 2690 2716 0 +23.90(+0.89%)
Feb 03, 2016 2682 2701 2665 2692 0 +15.84(+0.59%)
Feb 02, 2016 2691 2698 2667 2676 0 -27.87(-1.03%)
Feb 01, 2016 2691 2713 2669 2704 0 +7.75(+0.29%)
Jan 29, 2016 2666 2705 2660 2696 0 +30.15(+1.13%)
Jan 28, 2016 2654 2682 2640 2666 0 +27.92(+1.06%)
Jan 27, 2016 2644 2658 2631 2638 0 -8.17(-0.31%)
Jan 26, 2016 2613 2653 2609 2646 0 +40.77(+1.56%)
Jan 25, 2016 2634 2639 2602 2605 0 -33.73(-1.28%)
Jan 22, 2016 2626 2646 2614 2639 0 +30.07(+1.15%)
Jan 21, 2016 2606 2628 2598 2609 0 +4.12(+0.16%)
Jan 20, 2016 2600 2619 2580 2605 0 -8.37(-0.32%)
Jan 19, 2016 2634 2640 2603 2613 0 -11.13(-0.42%)
Jan 15, 2016 2624 2624 2624 2624 0 -14.99(-0.57%)
Jan 14, 2016 2625 2648 2606 2639 0 +16.97(+0.65%)
Jan 13, 2016 2637 2661 2617 2622 0 -21.22(-0.80%)
Jan 12, 2016 2645 2651 2622 2644 0 +5.67(+0.21%)
Jan 11, 2016 2632 2649 2618 2638 0 +6.23(+0.24%)
Jan 08, 2016 2653 2665 2627 2632 0 -17.86(-0.67%)
Jan 07, 2016 2643 2670 2629 2650 0 -15.48(-0.58%)
Jan 06, 2016 2627 2678 2618 2665 0 +29.05(+1.10%)
Jan 05, 2016 2633 2648 2616 2636 0 +1.73(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.