Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2670 2691 2642 2678 0 +19.42(+0.73%)
Mar 28, 2014 2659 2697 2648 2658 0 +4.66(+0.18%)
Mar 27, 2014 2661 2677 2636 2654 0 -11.69(-0.44%)
Mar 26, 2014 2703 2717 2662 2665 0 -30.15(-1.12%)
Mar 25, 2014 2703 2719 2678 2696 0 +2.41(+0.09%)
Mar 24, 2014 2739 2751 2684 2693 0 -41.59(-1.52%)
Mar 21, 2014 2734 2759 2711 2735 0 +18.56(+0.68%)
Mar 20, 2014 2697 2727 2687 2716 0 -5.43(-0.20%)
Mar 19, 2014 2741 2765 2706 2722 0 -27.51(-1.00%)
Mar 18, 2014 2724 2754 2710 2749 0 +27.46(+1.01%)
Mar 17, 2014 2704 2742 2701 2722 0 +29.11(+1.08%)
Mar 14, 2014 2689 2717 2669 2692 0 -1.32(-0.05%)
Mar 13, 2014 2725 2732 2683 2694 0 -23.29(-0.86%)
Mar 12, 2014 2714 2722 2686 2717 0 -10.99(-0.40%)
Mar 11, 2014 2753 2761 2717 2728 0 -25.03(-0.91%)
Mar 10, 2014 2743 2760 2725 2753 0 +4.07(+0.15%)
Mar 07, 2014 2767 2776 2739 2749 0 -6.09(-0.22%)
Mar 06, 2014 2749 2766 2734 2755 0 +12.26(+0.45%)
Mar 05, 2014 2749 2761 2728 2743 0 -4.28(-0.16%)
Mar 04, 2014 2730 2760 2703 2747 0 +45.12(+1.67%)
Mar 03, 2014 2702 2723 2673 2702 0 -22.16(-0.81%)
Feb 28, 2014 2718 2742 2705 2724 0 +12.59(+0.46%)
Feb 27, 2014 2676 2715 2666 2712 0 +34.04(+1.27%)
Feb 26, 2014 2667 2698 2657 2678 0 +15.79(+0.59%)
Feb 25, 2014 2659 2691 2641 2662 0 +4.19(+0.16%)
Feb 24, 2014 2678 2693 2653 2658 0 -4.99(-0.19%)
Feb 21, 2014 2682 2693 2660 2663 0 -9.04(-0.34%)
Feb 20, 2014 2656 2684 2637 2672 0 +17.83(+0.67%)
Feb 19, 2014 2668 2694 2646 2654 0 -21.53(-0.80%)
Feb 18, 2014 2669 2684 2647 2675 0 +12.86(+0.48%)
Feb 14, 2014 2662 2662 2662 0 +10.64(+0.40%)
Feb 13, 2014 2603 2660 2601 2652 0 +30.03(+1.15%)
Feb 12, 2014 2623 2647 2610 2622 0 -0.95(-0.04%)
Feb 11, 2014 2597 2630 2580 2623 0 +27.27(+1.05%)
Feb 10, 2014 2596 2612 2569 2595 0 -2.87(-0.11%)
Feb 07, 2014 2586 2608 2571 2598 0 +27.29(+1.06%)
Feb 06, 2014 2539 2577 2534 2571 0 +35.37(+1.39%)
Feb 05, 2014 2546 2574 2512 2536 0 -21.00(-0.82%)
Feb 04, 2014 2550 2573 2514 2557 0 +22.87(+0.90%)
Feb 03, 2014 2649 2655 2525 2534 0 -95.06(-3.62%)
Jan 31, 2014 2610 2650 2591 2629 0 -30.47(-1.15%)
Jan 30, 2014 2665 2716 2614 2659 0 +0.15(+0.01%)
Jan 29, 2014 2640 2684 2629 2659 0 -3.41(-0.13%)
Jan 28, 2014 2666 2692 2643 2663 0 -0.54(-0.02%)
Jan 27, 2014 2696 2711 2648 2663 0 -29.76(-1.11%)
Jan 24, 2014 2725 2733 2679 2693 0 -58.58(-2.13%)
Jan 23, 2014 2765 2783 2736 2751 0 -35.31(-1.27%)
Jan 22, 2014 2784 2792 2760 2787 0 +4.89(+0.18%)
Jan 21, 2014 2802 2813 2772 2782 0 -3.62(-0.13%)
Jan 17, 2014 2786 2786 2786 0 -5.91(-0.21%)
Jan 16, 2014 2776 2803 2763 2791 0 +9.47(+0.34%)
Jan 15, 2014 2750 2786 2741 2782 0 +5.77(+0.21%)
Jan 14, 2014 2743 2779 2727 2776 0 +44.68(+1.64%)
Jan 13, 2014 2728 2758 2713 2732 0 -10.98(-0.40%)
Jan 10, 2014 2725 2749 2711 2742 0 +20.36(+0.75%)
Jan 09, 2014 2732 2748 2704 2722 0 -3.25(-0.12%)
Jan 08, 2014 2707 2742 2676 2725 0 +21.06(+0.78%)
Jan 07, 2014 2705 2717 2688 2704 0 +12.83(+0.48%)
Jan 06, 2014 2714 2720 2683 2691 0 -10.32(-0.38%)
Jan 03, 2014 2703 2726 2692 2702 0 +4.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.