Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2505 2505 2505 0 +25.39(+1.02%)
Mar 27, 2013 2473 2490 2440 2480 0 -14.96(-0.60%)
Mar 26, 2013 2483 2500 2471 2494 0 +20.66(+0.84%)
Mar 25, 2013 2490 2514 2450 2474 0 -32.31(-1.29%)
Mar 22, 2013 2506 2521 2480 2506 0 +10.25(+0.41%)
Mar 21, 2013 2495 2544 2468 2496 0 -79.03(-3.07%)
Mar 20, 2013 2554 2580 2547 2575 0 +32.72(+1.29%)
Mar 19, 2013 2565 2574 2524 2542 0 -16.39(-0.64%)
Mar 18, 2013 2537 2575 2531 2559 0 -1.29(-0.05%)
Mar 15, 2013 2549 2568 2540 2560 0 +2.91(+0.11%)
Mar 14, 2013 2540 2564 2522 2557 0 +2.31(+0.09%)
Mar 13, 2013 2547 2560 2536 2555 0 +9.45(+0.37%)
Mar 12, 2013 2512 2560 2503 2545 0 +5.37(+0.21%)
Mar 11, 2013 2536 2548 2525 2540 0 +2.31(+0.09%)
Mar 08, 2013 2537 2547 2522 2538 0 +16.65(+0.66%)
Mar 07, 2013 2525 2545 2513 2521 0 -4.17(-0.17%)
Mar 06, 2013 2526 2542 2514 2525 0 +9.08(+0.36%)
Mar 05, 2013 2506 2538 2499 2516 0 +23.80(+0.96%)
Mar 04, 2013 2474 2506 2465 2492 0 +12.21(+0.49%)
Mar 01, 2013 2457 2494 2447 2480 0 +10.28(+0.42%)
Feb 28, 2013 2481 2489 2457 2470 0 +6.81(+0.28%)
Feb 27, 2013 2407 2479 2403 2463 0 +51.53(+2.14%)
Feb 26, 2013 2395 2421 2371 2411 0 -24.33(-1.00%)
Feb 22, 2013 2400 2453 2394 2436 0 +50.82(+2.13%)
Feb 21, 2013 2419 2423 2368 2385 0 -36.47(-1.51%)
Feb 20, 2013 2455 2462 2420 2421 0 -31.59(-1.29%)
Feb 15, 2013 2453 2453 2453 0 +16.28(+0.67%)
Feb 14, 2013 2425 2445 2418 2437 0 +5.15(+0.21%)
Feb 13, 2013 2417 2442 2413 2431 0 +12.68(+0.52%)
Feb 12, 2013 2406 2423 2395 2419 0 +12.40(+0.52%)
Feb 11, 2013 2408 2421 2394 2406 0 -3.58(-0.15%)
Feb 08, 2013 2390 2418 2387 2410 0 +20.89(+0.87%)
Feb 07, 2013 2385 2399 2366 2389 0 +3.64(+0.15%)
Feb 06, 2013 2377 2393 2369 2385 0 +33.98(+1.45%)
Feb 04, 2013 2362 2376 2343 2351 0 -28.10(-1.18%)
Feb 01, 2013 2356 2388 2343 2380 0 +36.37(+1.55%)
Jan 31, 2013 2329 2356 2321 2343 0 +7.84(+0.34%)
Jan 30, 2013 2341 2355 2324 2335 0 -6.01(-0.26%)
Jan 29, 2013 2303 2345 2297 2341 0 +30.40(+1.32%)
Jan 28, 2013 2322 2330 2301 2311 0 -9.12(-0.39%)
Jan 25, 2013 2321 2336 2293 2320 0 +7.36(+0.32%)
Jan 24, 2013 2227 2329 2223 2313 0 +29.77(+1.30%)
Jan 23, 2013 2313 2324 2266 2283 0 -35.31(-1.52%)
Jan 22, 2013 2295 2321 2289 2318 0 +20.91(+0.91%)
Jan 18, 2013 2297 2297 2297 0 +13.98(+0.61%)
Jan 17, 2013 2269 2297 2255 2283 0 +28.33(+1.26%)
Jan 16, 2013 2253 2268 2236 2255 0 -3.22(-0.14%)
Jan 15, 2013 2240 2269 2238 2258 0 +8.78(+0.39%)
Jan 14, 2013 2259 2275 2233 2249 0 -15.67(-0.69%)
Jan 12, 2013 2259 2303 2226 2265 0 +0.00(+0.00%)
Jan 11, 2013 2259 2303 2226 2265 0 +13.40(+0.60%)
Jan 10, 2013 2252 2270 2215 2252 0 -36.12(-1.58%)
Jan 09, 2013 2297 2308 2279 2288 0 -0.09(-0.00%)
Jan 08, 2013 2296 2311 2274 2288 0 -11.68(-0.51%)
Jan 07, 2013 2307 2315 2278 2300 0 -17.95(-0.77%)
Jan 04, 2013 2303 2325 2298 2318 0 +16.84(+0.73%)
Jan 03, 2013 2289 2318 2277 2301 0 +13.94(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.